Filter

Turbos
2612
OpenEnd without SL
11956
Call
12909
Put
1659

Turbos

28.1950 €
+0.59 %
12:03:26
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
55.1284 €
55.1284 €
1.01
Open End
2.7900 €
2.8000 €
12:04:17
Put
53.2543 €
53.2543 €
1.08
Open End
2.6000 €
2.6100 €
12:04:13
Put
51.3921 €
51.3921 €
1.16
Open End
2.4100 €
2.4200 €
12:04:13
Put
49.5636 €
49.5636 €
1.26
Open End
2.2300 €
2.2400 €
12:02:37
Put
47.7164 €
47.7164 €
1.38
Open End
2.0400 €
2.0500 €
12:02:06
Put
46.0000 €
46.0000 €
1.44
11.06.2025
1.9500 €
1.9600 €
12:02:06
Put
45.8946 €
45.8946 €
1.52
Open End
1.8500 €
1.8600 €
12:04:13
Put
44.0423 €
44.0423 €
1.69
Open End
1.6600 €
1.6700 €
12:01:44
Put
44.0000 €
44.0000 €
1.61
11.06.2025
1.7500 €
1.7600 €
12:02:09
Put
42.2430 €
42.2430 €
1.89
Open End
1.4800 €
1.4900 €
12:04:22
Put
42.0000 €
42.0000 €
1.81
11.06.2025
1.5500 €
1.5600 €
12:02:37
Put
40.4574 €
40.4574 €
2.15
Open End
1.3000 €
1.3100 €
12:02:09
Put
40.0000 €
40.0000 €
2.10
11.06.2025
1.3400 €
1.3500 €
12:04:17
Put
38.5106 €
38.5106 €
2.54
Open End
1.1000 €
1.1100 €
12:04:22
Put
38.0000 €
38.0000 €
2.46
11.06.2025
1.1400 €
1.1500 €
12:03:56
Put
36.5858 €
36.5858 €
3.10
Open End
0.9000 €
0.9100 €
12:04:13
Put
36.0000 €
36.0000 €
2.98
11.06.2025
0.9400 €
0.9500 €
12:02:06
Put
34.6112 €
34.6112 €
3.97
Open End
0.7000 €
0.7100 €
12:03:51
Put
34.0000 €
34.0000 €
3.84
11.06.2025
0.7300 €
0.7400 €
12:04:17
Put
32.6217 €
32.6217 €
5.53
Open End
0.5000 €
0.5100 €
12:02:06
Put
32.0000 €
32.0000 €
5.37
11.06.2025
0.5200 €
0.5300 €
12:03:26
Put
30.5975 €
30.5975 €
9.40
Open End
0.2900 €
0.3000 €
12:03:56
Put
30.0000 €
30.0000 €
8.95
11.06.2025
0.3100 €
0.3200 €
12:02:09
Call
27.1667 €
27.1667 €
23.50
Open End
0.1100 €
0.1200 €
12:02:09
Call
27.0000 €
27.0000 €
20.88
11.06.2025
0.1300 €
0.1400 €
12:04:13
Call
26.0000 €
26.0000 €
13.11
11.06.2025
0.2100 €
0.2200 €
12:02:09
Call
25.9438 €
25.9438 €
11.75
Open End
0.2400 €
0.2500 €
12:03:27
Call
25.0000 €
25.0000 €
9.24
11.06.2025
0.3000 €
0.3100 €
12:02:09
Call
24.7728 €
24.7728 €
7.83
Open End
0.3500 €
0.3600 €
12:02:06
Call
24.0000 €
24.0000 €
6.96
11.06.2025
0.4000 €
0.4100 €
12:03:26
Call
23.4808 €
23.4808 €
5.75
Open End
0.4800 €
0.4900 €
12:04:22
Call
22.2245 €
22.2245 €
4.55
Open End
0.6100 €
0.6200 €
12:01:44
Call
22.0000 €
22.0000 €
4.74
11.06.2025
0.5900 €
0.6000 €
12:04:17
Call
20.9727 €
20.9727 €
3.81
Open End
0.7300 €
0.7400 €
12:02:06
Call
20.0000 €
20.0000 €
3.59
11.06.2025
0.7800 €
0.7900 €
12:02:06
Call
19.6615 €
19.6615 €
3.24
Open End
0.8600 €
0.8700 €
12:02:09
Call
18.4425 €
18.4425 €
2.82
Open End
0.9900 €
1.0000 €
12:03:27
Call
9.5021 €
9.5021 €
1.49
Open End
1.9700 €
1.9800 €
12:02:06
Call
8.9304 €
8.9304 €
1.45
Open End
2.0300 €
2.0400 €
12:02:06
Call
8.3965 €
8.3965 €
1.41
Open End
2.0900 €
2.1000 €
12:04:13