Filter

Turbos
2612
OpenEnd without SL
11956
Call
12909
Put
1659

Turbos

32.5475 €
+0.87 %
11:24:28
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
53.8784 €
53.8784 €
1.44
Open End
2.2400 €
2.2500 €
11:22:10
Put
51.9118 €
51.9118 €
1.58
Open End
2.0400 €
2.0500 €
11:22:17
Put
50.1052 €
50.1052 €
1.74
Open End
1.8600 €
1.8700 €
11:23:36
Put
48.2942 €
48.2942 €
1.93
Open End
1.6700 €
1.6800 €
11:22:16
Put
46.4798 €
46.4798 €
2.18
Open End
1.4900 €
1.5000 €
11:23:46
Put
44.6528 €
44.6528 €
2.48
Open End
1.3000 €
1.3100 €
11:22:50
Put
42.8764 €
42.8764 €
2.87
Open End
1.1200 €
1.1300 €
11:21:00
Put
42.0000 €
42.0000 €
3.16
11.06.2025
1.0200 €
1.0300 €
11:23:36
Put
41.1022 €
41.1022 €
3.45
Open End
0.9300 €
0.9400 €
11:22:25
Put
40.0000 €
40.0000 €
3.98
11.06.2025
0.8200 €
0.8300 €
11:22:10
Put
39.3286 €
39.3286 €
4.27
Open End
0.7500 €
0.7600 €
11:24:08
Put
39.0000 €
39.0000 €
4.54
11.06.2025
0.7200 €
0.7300 €
11:22:16
Put
38.3516 €
38.3516 €
4.84
Open End
0.6500 €
0.6600 €
11:24:22
Put
38.0000 €
38.0000 €
5.27
11.06.2025
0.6200 €
0.6300 €
11:22:16
Put
37.3513 €
37.3513 €
5.79
Open End
0.5500 €
0.5600 €
11:23:36
Put
37.0000 €
37.0000 €
6.30
11.06.2025
0.5200 €
0.5300 €
11:22:16
Put
36.3690 €
36.3690 €
7.21
Open End
0.4500 €
0.4600 €
11:22:10
Put
36.0000 €
36.0000 €
7.82
11.06.2025
0.4200 €
0.4300 €
11:22:17
Put
35.3679 €
35.3679 €
9.01
Open End
0.3500 €
0.3600 €
11:22:17
Put
35.0000 €
35.0000 €
9.98
11.06.2025
0.3200 €
0.3300 €
11:22:16
Put
34.3784 €
34.3784 €
12.48
Open End
0.2500 €
0.2600 €
11:22:50
Put
34.0000 €
34.0000 €
14.42
11.06.2025
0.2200 €
0.2300 €
11:22:16
Call
32.3558 €
32.3558 €
120.15
Open End
0.0270 €
- €
11:22:29
Call
32.0000 €
32.0000 €
36.86
11.06.2025
0.0830 €
0.0930 €
11:22:29
Call
31.8549 €
31.8549 €
33.10
Open End
0.9300 €
0.9600 €
11:24:22
Call
31.3540 €
31.3540 €
21.63
Open End
0.1400 €
0.1500 €
11:22:13
Call
31.0000 €
31.0000 €
17.54
11.06.2025
0.1800 €
0.1900 €
11:22:24
Call
30.8885 €
30.8885 €
16.72
Open End
1.8900 €
1.9200 €
11:24:22
Call
30.3928 €
30.3928 €
13.30
Open End
2.3800 €
2.4100 €
11:24:08
Call
30.0000 €
30.0000 €
11.00
11.06.2025
0.2800 €
0.2900 €
11:22:17
Call
29.8912 €
29.8912 €
11.19
Open End
0.2800 €
0.2900 €
11:22:17
Call
29.4288 €
29.4288 €
9.57
Open End
3.3300 €
3.3600 €
11:23:56
Call
29.0000 €
29.0000 €
8.21
11.06.2025
0.3800 €
0.3900 €
11:22:17
Call
28.9265 €
28.9265 €
8.32
Open End
0.3800 €
0.3900 €
11:24:22
Call
28.4066 €
28.4066 €
7.36
Open End
4.3700 €
4.4000 €
11:22:29
Call
28.0000 €
28.0000 €
6.69
11.06.2025
0.4800 €
0.4900 €
11:22:10
Call
27.9040 €
27.9040 €
6.62
Open End
4.8500 €
4.8800 €
11:24:22
Call
27.3940 €
27.3940 €
6.01
Open End
0.5300 €
0.5400 €
11:23:36
Call
27.0000 €
27.0000 €
5.55
11.06.2025
0.5800 €
0.5900 €
11:22:57
Call
26.8501 €
26.8501 €
5.50
Open End
0.5800 €
0.5900 €
11:22:50
Call
26.7831 €
26.7831 €
5.39
Open End
5.9800 €
6.0100 €
11:22:29
Call
26.0000 €
26.0000 €
4.74
11.06.2025
0.6800 €
0.6900 €
11:23:56
Call
25.6313 €
25.6313 €
4.53
Open End
7.1200 €
7.1500 €
11:22:29
Call
25.0000 €
25.0000 €
4.13
11.06.2025
0.7700 €
0.7800 €
11:23:42
Call
24.4854 €
24.4854 €
3.91
Open End
8.2600 €
8.2900 €
11:22:29
Call
24.0000 €
24.0000 €
3.71
11.06.2025
0.8700 €
0.8800 €
11:23:27
Call
23.8959 €
23.8959 €
3.65
Open End
8.8400 €
8.8700 €
11:22:25
Call
23.3535 €
23.3535 €
3.45
Open End
0.9300 €
0.9400 €
11:22:10
Call
23.0000 €
23.0000 €
3.33
11.06.2025
0.9700 €
0.9800 €
11:22:50
Call
22.7202 €
22.7202 €
3.24
Open End
0.9900 €
1.0000 €
11:22:49