Filter

Turbos
2612
OpenEnd without SL
11956
Call
12909
Put
1659

Turbos

83.4000 €
-0.16 %
12:06:58
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
108.0000 €
108.0000 €
3.02
11.06.2025
2.7600 €
2.7700 €
12:06:06
Put
105.1182 €
105.1182 €
3.51
Open End
2.3700 €
2.3800 €
12:06:06
Put
104.0000 €
104.0000 €
3.53
11.06.2025
2.3600 €
2.3700 €
12:05:40
Put
101.9215 €
101.9215 €
4.07
Open End
2.0500 €
2.0600 €
12:06:59
Put
100.0000 €
100.0000 €
4.24
11.06.2025
1.9500 €
1.9600 €
12:06:01
Put
99.5448 €
99.5448 €
4.60
Open End
1.8000 €
1.8100 €
12:06:06
Put
97.1953 €
97.1953 €
5.30
Open End
1.5600 €
1.5700 €
12:06:06
Put
96.0000 €
96.0000 €
5.35
11.06.2025
1.5400 €
1.5500 €
12:06:06
Put
95.6135 €
95.6135 €
5.90
Open End
1.4000 €
1.4100 €
12:06:06
Put
94.0747 €
94.0747 €
6.60
Open End
1.2500 €
1.2600 €
12:06:59
Put
92.5230 €
92.5230 €
7.55
Open End
1.0900 €
1.1000 €
12:05:40
Put
92.0000 €
92.0000 €
7.26
11.06.2025
1.1300 €
1.1400 €
12:06:06
Put
89.3542 €
89.3542 €
10.74
Open End
0.7600 €
0.7700 €
12:06:06
Put
88.0000 €
88.0000 €
11.40
11.06.2025
0.7200 €
0.7300 €
12:05:40
Put
88.0000 €
88.0000 €
11.40
11.06.2025
0.7200 €
0.7300 €
12:05:40
Call
82.0000 €
82.0000 €
42.97
11.06.2025
0.2100 €
0.2200 €
12:05:54
Call
81.9413 €
81.9413 €
46.56
Open End
0.1900 €
0.2000 €
12:06:06
Call
80.0000 €
80.0000 €
21.77
11.06.2025
0.4000 €
0.4100 €
12:06:01
Call
79.9713 €
79.9713 €
22.65
Open End
0.3800 €
0.3900 €
12:05:54
Call
78.0000 €
78.0000 €
14.57
11.06.2025
0.5900 €
0.6000 €
12:06:06
Call
77.9929 €
77.9929 €
14.45
Open End
0.5800 €
0.5900 €
12:06:06
Call
76.0100 €
76.0100 €
10.74
Open End
0.7700 €
0.7800 €
12:06:59
Call
76.0000 €
76.0000 €
10.95
11.06.2025
0.7800 €
0.7900 €
12:06:06
Call
74.0000 €
74.0000 €
8.77
11.06.2025
0.9700 €
0.9800 €
12:06:01
Call
73.9637 €
73.9637 €
8.55
Open End
0.9800 €
0.9900 €
12:06:01
Call
72.0000 €
72.0000 €
7.26
11.06.2025
1.1600 €
1.1700 €
12:05:54
Call
71.9090 €
71.9090 €
7.04
Open End
1.1800 €
1.1900 €
12:05:40
Call
70.0000 €
70.0000 €
6.23
11.06.2025
1.3500 €
1.3600 €
12:05:17
Call
69.7978 €
69.7978 €
5.99
Open End
1.3900 €
1.4000 €
12:05:40
Call
67.6661 €
67.6661 €
5.20
Open End
1.6000 €
1.6100 €
12:05:17
Call
65.3629 €
65.3629 €
4.58
Open End
1.8300 €
1.8400 €
12:05:40
Call
63.0670 €
63.0670 €
4.07
Open End
2.0600 €
2.0700 €
12:05:40
Call
61.1349 €
61.1349 €
3.71
Open End
2.2500 €
2.2600 €
12:05:17
Call
59.7776 €
59.7776 €
3.51
Open End
2.3900 €
2.4000 €
12:06:01
Call
58.5833 €
58.5833 €
3.34
Open End
2.5100 €
2.5200 €
12:06:06
Call
56.0929 €
56.0929 €
3.05
Open End
2.7500 €
2.7600 €
12:06:59
Call
54.8615 €
54.8615 €
2.91
Open End
2.8800 €
2.8900 €
12:06:06
Call
53.6002 €
53.6002 €
2.79
Open End
3.0000 €
3.0100 €
12:05:40
Call
51.1020 €
51.1020 €
2.58
Open End
3.2500 €
3.2600 €
12:05:54
Call
48.6206 €
48.6206 €
2.39
Open End
3.5000 €
3.5100 €
12:06:06
Call
46.2381 €
46.2381 €
2.24
Open End
3.7300 €
3.7400 €
12:05:17