Filter

Turbos
2612
OpenEnd without SL
11956
Call
12909
Put
1659

Turbos

689.8500 €
-0.02 %
10:35:38
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
1,035.5510 €
1,035.5510 €
1.79
Open End
3.8600 €
3.8700 €
10:35:24
Put
1,015.8624 €
1,015.8624 €
1.89
Open End
3.6600 €
3.6700 €
10:33:43
Put
982.1830 €
982.1830 €
2.09
Open End
3.3100 €
3.3200 €
10:33:43
Put
957.4671 €
957.4671 €
2.26
Open End
3.0500 €
3.0600 €
10:34:45
Put
940.0000 €
940.0000 €
2.53
11.06.2025
2.7300 €
2.7400 €
10:35:39
Put
932.7510 €
932.7510 €
2.48
Open End
2.7900 €
2.8000 €
10:35:31
Put
924.3856 €
924.3856 €
2.55
Open End
2.7100 €
2.7200 €
10:35:16
Put
920.0000 €
920.0000 €
2.74
11.06.2025
2.5300 €
2.5400 €
10:35:31
Put
904.5057 €
904.5057 €
2.76
Open End
2.5000 €
2.5100 €
10:33:39
Put
884.7019 €
884.7019 €
3.02
Open End
2.2900 €
2.3000 €
10:35:31
Put
864.8982 €
864.8982 €
3.31
Open End
2.0900 €
2.1000 €
10:33:43
Put
845.1642 €
845.1642 €
3.67
Open End
1.8800 €
1.8900 €
10:35:24
Put
840.0000 €
840.0000 €
4.00
11.06.2025
1.7300 €
1.7400 €
10:34:45
Put
825.6990 €
825.6990 €
4.11
Open End
1.6800 €
1.6900 €
10:33:39
Put
820.0000 €
820.0000 €
4.53
11.06.2025
1.5300 €
1.5400 €
10:35:25
Put
806.7486 €
806.7486 €
4.67
Open End
1.4800 €
1.4900 €
10:35:25
Put
800.0000 €
800.0000 €
5.17
11.06.2025
1.3300 €
1.3400 €
10:35:38
Put
784.4062 €
784.4062 €
5.53
Open End
1.2500 €
1.2600 €
10:34:45
Put
780.0000 €
780.0000 €
6.09
11.06.2025
1.1400 €
1.1500 €
10:33:39
Put
764.5091 €
764.5091 €
6.64
Open End
1.0400 €
1.0500 €
10:35:31
Put
760.0000 €
760.0000 €
7.39
11.06.2025
0.9400 €
0.9500 €
10:34:45
Put
744.6130 €
744.6130 €
8.22
Open End
0.8400 €
0.8500 €
10:35:16
Put
740.0000 €
740.0000 €
9.27
11.06.2025
0.7500 €
0.7600 €
10:33:41
Put
724.7157 €
724.7157 €
10.97
Open End
0.6300 €
0.6400 €
10:33:39
Call
685.1314 €
685.1314 €
26.57
Open End
0.2400 €
0.2500 €
10:33:39
Call
680.0000 €
680.0000 €
21.93
11.06.2025
0.3000 €
0.3100 €
10:34:45
Call
663.9531 €
663.9531 €
14.70
Open End
0.4500 €
0.4600 €
10:35:25
Call
660.0000 €
660.0000 €
13.16
11.06.2025
0.5100 €
0.5200 €
10:35:31
Call
643.9728 €
643.9728 €
10.47
Open End
0.6400 €
0.6500 €
10:33:39
Call
640.0000 €
640.0000 €
9.53
11.06.2025
0.7100 €
0.7200 €
10:33:39
Call
624.7494 €
624.7494 €
8.13
Open End
0.8300 €
0.8400 €
10:35:25
Call
620.0000 €
620.0000 €
7.47
11.06.2025
0.9100 €
0.9200 €
10:33:43
Call
606.4808 €
606.4808 €
6.77
Open End
1.0100 €
1.0200 €
10:35:39
Call
600.0000 €
600.0000 €
6.14
11.06.2025
1.1100 €
1.1200 €
10:35:16
Call
595.6646 €
595.6646 €
6.11
Open End
1.1100 €
1.1200 €
10:34:45
Call
584.3504 €
584.3504 €
5.57
Open End
1.2200 €
1.2300 €
10:34:45
Call
580.0000 €
580.0000 €
5.21
11.06.2025
1.3100 €
1.3200 €
10:33:43
Call
573.9308 €
573.9308 €
5.16
Open End
1.3200 €
1.3300 €
10:33:39
Call
564.9107 €
564.9107 €
4.83
Open End
1.4100 €
1.4200 €
10:35:24
Call
560.0000 €
560.0000 €
4.53
11.06.2025
1.5100 €
1.5200 €
10:33:39
Call
557.3452 €
557.3452 €
5.16
Open End
1.3300 €
- €
10:33:39
Call
551.3151 €
551.3151 €
4.43
Open End
1.5400 €
1.5500 €
10:34:45
Call
546.4829 €
546.4829 €
4.29
Open End
1.5900 €
1.6000 €
10:35:31
Call
540.0000 €
540.0000 €
4.00
11.06.2025
1.7100 €
1.7200 €
10:35:31
Call
539.5577 €
539.5577 €
4.14
Open End
1.6500 €
1.6600 €
10:35:16
Call
533.7145 €
533.7145 €
3.99
Open End
1.7100 €
1.7200 €
10:33:39
Call
523.9180 €
523.9180 €
4.11
Open End
1.6600 €
- €
10:35:16
Call
520.0000 €
520.0000 €
3.61
11.06.2025
1.9000 €
1.9100 €
10:33:39
Call
507.1349 €
507.1349 €
3.47
Open End
1.9700 €
1.9800 €
10:34:45
Call
500.6325 €
500.6325 €
3.56
Open End
1.9300 €
- €
10:33:39