Filter

Turbos
2612
OpenEnd without SL
11956
Call
12909
Put
1659

Turbos

33.6150 €
+0.33 %
11:51:10
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
65.1599 €
65.1599 €
1.03
Open End
3.2700 €
3.2800 €
11:50:01
Put
63.3460 €
63.3460 €
1.09
Open End
3.0900 €
3.1000 €
11:51:13
Put
61.5569 €
61.5569 €
1.15
Open End
2.9100 €
2.9200 €
11:50:06
Put
59.7656 €
59.7656 €
1.23
Open End
2.7200 €
2.7300 €
11:50:01
Put
57.9682 €
57.9682 €
1.32
Open End
2.5400 €
2.5500 €
11:49:33
Put
56.1792 €
56.1792 €
1.43
Open End
2.3600 €
2.3700 €
11:49:42
Put
54.3957 €
54.3957 €
1.54
Open End
2.1800 €
2.1900 €
11:50:55
Put
52.5915 €
52.5915 €
1.68
Open End
1.9900 €
2.0000 €
11:49:45
Put
52.0000 €
52.0000 €
1.62
11.06.2025
2.0700 €
2.0800 €
11:48:56
Put
50.8199 €
50.8199 €
1.85
Open End
1.8100 €
1.8200 €
11:49:45
Put
50.0000 €
50.0000 €
1.79
11.06.2025
1.8700 €
1.8800 €
11:49:45
Put
49.0131 €
49.0131 €
2.05
Open End
1.6300 €
1.6400 €
11:50:06
Put
48.0000 €
48.0000 €
2.01
11.06.2025
1.6700 €
1.6800 €
11:51:13
Put
47.2028 €
47.2028 €
2.32
Open End
1.4400 €
1.4500 €
11:49:40
Put
46.0000 €
46.0000 €
2.30
11.06.2025
1.4700 €
1.4800 €
11:50:06
Put
45.3858 €
45.3858 €
2.65
Open End
1.2600 €
1.2700 €
11:50:06
Put
44.0000 €
44.0000 €
2.66
11.06.2025
1.2600 €
1.2700 €
11:49:40
Put
43.4660 €
43.4660 €
3.14
Open End
1.0600 €
1.0700 €
11:49:45
Put
42.0000 €
42.0000 €
3.19
11.06.2025
1.0600 €
1.0700 €
11:50:06
Put
41.5368 €
41.5368 €
3.87
Open End
0.8700 €
0.8800 €
11:51:10
Put
40.0000 €
40.0000 €
3.94
11.06.2025
0.8500 €
0.8600 €
11:49:42
Put
39.5624 €
39.5624 €
5.02
Open End
0.6600 €
0.6700 €
11:48:56
Put
38.0000 €
38.0000 €
5.30
11.06.2025
0.6300 €
0.6400 €
11:48:32
Put
37.5601 €
37.5601 €
7.16
Open End
0.4600 €
0.4700 €
11:51:13
Put
36.0000 €
36.0000 €
8.31
11.06.2025
0.4000 €
0.4100 €
11:49:40
Put
35.5471 €
35.5471 €
12.95
Open End
0.2500 €
0.2600 €
11:48:50
Call
32.6987 €
32.6987 €
30.58
Open End
0.1000 €
0.1100 €
11:49:42
Call
32.0000 €
32.0000 €
21.70
11.06.2025
0.1500 €
0.1600 €
11:49:45
Call
31.5887 €
31.5887 €
15.29
Open End
0.2100 €
0.2200 €
11:50:06
Call
30.4326 €
30.4326 €
9.89
Open End
0.3300 €
0.3400 €
11:48:32
Call
30.0000 €
30.0000 €
10.35
11.06.2025
0.3100 €
0.3200 €
11:49:42
Call
29.2017 €
29.2017 €
7.31
Open End
0.4500 €
0.4600 €
11:49:42
Call
28.0000 €
28.0000 €
6.80
11.06.2025
0.4900 €
0.5000 €
11:48:32
Call
27.9668 €
27.9668 €
5.70
Open End
0.5700 €
0.5800 €
11:51:10
Call
26.7479 €
26.7479 €
4.74
Open End
0.7000 €
0.7100 €
11:49:40
Call
25.5263 €
25.5263 €
4.06
Open End
0.8200 €
0.8300 €
11:49:33
Call
24.3092 €
24.3092 €
3.54
Open End
0.9400 €
0.9500 €
11:48:23
Call
23.0861 €
23.0861 €
3.14
Open End
1.0600 €
1.0700 €
11:50:06
Call
21.8721 €
21.8721 €
2.80
Open End
1.1800 €
1.1900 €
11:50:59
Call
20.6381 €
20.6381 €
2.55
Open End
1.3100 €
1.3200 €
11:49:45
Call
18.1620 €
18.1620 €
2.14
Open End
1.5600 €
1.5700 €
11:50:01
Call
16.2968 €
16.2968 €
1.92
Open End
1.7400 €
1.7500 €
11:49:42
Call
11.1976 €
11.1976 €
1.49
Open End
2.2500 €
2.2600 €
11:49:42