Filter

Turbos
2612
OpenEnd without SL
11956
Call
12909
Put
1659

Turbos

16.6380 €
+0.27 %
11:43:49
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
24.6244 €
24.6244 €
1.93
Open End
0.8500 €
0.8600 €
11:43:04
Put
24.0000 €
24.0000 €
1.97
11.06.2025
0.8400 €
0.8500 €
11:43:45
Put
23.6366 €
23.6366 €
2.19
Open End
0.7500 €
0.7600 €
11:42:38
Put
22.6554 €
22.6554 €
2.52
Open End
0.6500 €
0.6600 €
11:42:43
Put
22.0000 €
22.0000 €
2.62
11.06.2025
0.6300 €
0.6400 €
11:42:01
Put
21.6658 €
21.6658 €
2.97
Open End
0.5500 €
0.5600 €
11:42:29
Put
21.0000 €
21.0000 €
3.11
11.06.2025
0.5300 €
0.5400 €
11:42:41
Put
20.6896 €
20.6896 €
3.62
Open End
0.4500 €
0.4600 €
11:42:29
Put
20.0000 €
20.0000 €
3.83
11.06.2025
0.4200 €
0.4300 €
11:41:52
Put
19.7143 €
19.7143 €
4.62
Open End
0.3500 €
0.3600 €
11:42:29
Put
19.0000 €
19.0000 €
5.12
11.06.2025
0.3200 €
0.3300 €
11:42:40
Put
18.7282 €
18.7282 €
6.40
Open End
0.2500 €
0.2600 €
11:43:45
Put
18.0000 €
18.0000 €
7.75
11.06.2025
0.2100 €
0.2200 €
11:42:15
Put
17.7178 €
17.7178 €
11.09
Open End
0.1400 €
0.1500 €
11:41:51
Call
16.5916 €
16.5916 €
44.90
Open End
0.3600 €
0.3700 €
09:02:44
Call
16.5000 €
16.5000 €
39.65
11.06.2025
0.0380 €
0.0480 €
11:43:50
Call
16.2965 €
16.2965 €
27.72
Open End
0.5900 €
0.6000 €
11:43:47
Call
16.0465 €
16.0465 €
19.56
Open End
0.8400 €
0.8500 €
11:42:25
Call
16.0000 €
16.0000 €
19.11
11.06.2025
0.0810 €
0.0910 €
11:43:50
Call
15.7980 €
15.7980 €
15.26
Open End
1.0800 €
1.0900 €
11:43:47
Call
15.5000 €
15.5000 €
13.32
11.06.2025
0.1300 €
0.1400 €
11:42:25
Call
15.3117 €
15.3117 €
10.74
Open End
1.5600 €
1.5700 €
11:43:47
Call
15.0617 €
15.0617 €
8.76
Open End
0.1800 €
0.1900 €
11:42:44
Call
15.0000 €
15.0000 €
9.52
11.06.2025
0.1700 €
0.1800 €
11:42:17
Call
14.7576 €
14.7576 €
7.93
Open End
2.1100 €
2.1200 €
11:42:25
Call
14.6000 €
14.6000 €
7.80
11.06.2025
2.1500 €
2.1600 €
11:42:23
Call
14.5070 €
14.5070 €
7.12
Open End
2.3500 €
2.3600 €
11:43:50
Call
14.3000 €
14.3000 €
6.90
11.06.2025
2.4200 €
2.4300 €
11:43:50
Call
14.1119 €
14.1119 €
6.17
Open End
0.2700 €
0.2800 €
11:42:25
Call
14.0000 €
14.0000 €
6.28
11.06.2025
0.2600 €
0.2700 €
11:42:10
Call
13.8172 €
13.8172 €
5.51
Open End
3.0300 €
3.0400 €
11:43:47
Call
13.5211 €
13.5211 €
5.03
Open End
3.3200 €
3.3300 €
11:43:50
Call
13.5000 €
13.5000 €
5.29
11.06.2025
0.3100 €
0.3200 €
11:42:40
Call
13.2200 €
13.2200 €
4.61
Open End
3.6200 €
3.6300 €
11:42:23
Call
13.1125 €
13.1125 €
4.50
Open End
0.3600 €
0.3700 €
11:42:52
Call
13.0000 €
13.0000 €
4.83
11.06.2025
0.3400 €
0.3500 €
11:43:45
Call
12.9277 €
12.9277 €
4.26
Open End
3.9100 €
3.9200 €
11:42:25
Call
12.6216 €
12.6216 €
3.96
Open End
0.4100 €
0.4200 €
11:42:59
Call
12.5000 €
12.5000 €
4.11
11.06.2025
0.4000 €
0.4100 €
11:42:43
Call
12.3472 €
12.3472 €
3.70
Open End
0.4400 €
0.4500 €
11:42:01
Call
12.3263 €
12.3263 €
3.69
Open End
4.5000 €
4.5100 €
11:42:25
Call
12.0122 €
12.0122 €
3.45
Open End
4.8100 €
4.8200 €
11:42:25
Call
12.0000 €
12.0000 €
3.66
11.06.2025
0.4500 €
0.4600 €
11:42:05
Call
11.8255 €
11.8255 €
3.33
Open End
0.4900 €
0.5000 €
11:42:02
Call
11.8038 €
11.8038 €
3.32
Open End
5.0100 €
5.0200 €
11:43:50
Call
11.6090 €
11.6090 €
3.20
Open End
5.2000 €
5.2100 €
11:43:50
Call
11.5000 €
11.5000 €
3.30
11.06.2025
0.5000 €
0.5100 €
11:43:14
Call
11.3152 €
11.3152 €
3.02
Open End
0.5400 €
0.5500 €
11:42:03
Call
11.2914 €
11.2914 €
3.01
Open End
5.5200 €
5.5300 €
11:42:25
Call
11.0000 €
11.0000 €
3.06
11.06.2025
0.5500 €
0.5600 €
11:42:25