Filter

Turbos
2612
OpenEnd without SL
11956
Call
12909
Put
1659

Turbos

18.8910 €
-0.79 %
11:47:22
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
66.8361 €
66.8361 €
0.38
Open End
4.9500 €
4.9600 €
11:45:37
Put
65.2324 €
65.2324 €
0.40
Open End
4.7800 €
4.7900 €
11:44:59
Put
65.1920 €
65.1920 €
0.40
Open End
4.7800 €
4.7900 €
11:46:47
Put
63.5457 €
63.5457 €
0.41
Open End
4.6100 €
4.6200 €
11:45:42
Put
61.9278 €
61.9278 €
0.43
Open End
4.4400 €
4.4500 €
11:46:17
Put
61.9052 €
61.9052 €
0.43
Open End
4.4400 €
4.4500 €
11:45:10
Put
60.2708 €
60.2708 €
0.44
Open End
4.2700 €
4.2800 €
11:46:20
Put
60.2524 €
60.2524 €
0.44
Open End
4.2700 €
4.2800 €
11:45:08
Put
58.4057 €
58.4057 €
0.46
Open End
4.0800 €
4.0900 €
11:44:59
Put
56.5165 €
56.5165 €
0.49
Open End
3.8900 €
3.9000 €
11:46:07
Put
54.5892 €
54.5892 €
0.51
Open End
3.6900 €
3.7000 €
11:45:10
Put
52.6623 €
52.6623 €
0.54
Open End
3.4900 €
3.5000 €
11:46:20
Put
50.7550 €
50.7550 €
0.57
Open End
3.3000 €
3.3100 €
11:46:27
Put
48.8202 €
48.8202 €
0.61
Open End
3.1000 €
3.1100 €
11:45:40
Put
46.8911 €
46.8911 €
0.65
Open End
2.9000 €
2.9100 €
11:44:59
Put
44.9815 €
44.9815 €
0.70
Open End
2.7100 €
2.7200 €
11:45:37
Put
43.0524 €
43.0524 €
0.75
Open End
2.5100 €
2.5200 €
11:46:07
Put
41.1364 €
41.1364 €
0.82
Open End
2.3100 €
2.3200 €
11:44:59
Put
37.2600 €
37.2600 €
0.99
Open End
1.9200 €
1.9300 €
11:47:19
Put
35.3274 €
35.3274 €
1.10
Open End
1.7200 €
1.7300 €
11:45:32
Put
34.3706 €
34.3706 €
1.16
Open End
1.6200 €
1.6300 €
11:46:07
Put
34.0000 €
34.0000 €
1.18
11.06.2025
1.6000 €
1.6100 €
11:46:27
Put
33.4013 €
33.4013 €
1.24
Open End
1.5200 €
1.5300 €
11:45:21
Put
32.4625 €
32.4625 €
1.32
Open End
1.4200 €
1.4300 €
11:46:06
Put
32.0000 €
32.0000 €
1.35
11.06.2025
1.4000 €
1.4100 €
11:46:37
Put
31.4898 €
31.4898 €
1.42
Open End
1.3200 €
1.3300 €
11:46:20
Put
31.0000 €
31.0000 €
1.46
11.06.2025
1.2900 €
1.3000 €
11:44:27
Put
30.5100 €
30.5100 €
1.54
Open End
1.2200 €
1.2300 €
11:44:41
Put
30.0000 €
30.0000 €
1.58
11.06.2025
1.1900 €
1.2000 €
11:46:17
Put
29.5344 €
29.5344 €
1.68
Open End
1.1200 €
1.1300 €
11:44:41
Put
29.0000 €
29.0000 €
1.73
11.06.2025
1.0900 €
1.1000 €
11:44:59
Put
28.5367 €
28.5367 €
1.84
Open End
1.0200 €
1.0300 €
11:45:13
Put
28.0000 €
28.0000 €
1.90
11.06.2025
0.9900 €
1.0000 €
11:45:10
Put
27.5643 €
27.5643 €
2.04
Open End
0.9200 €
0.9300 €
11:45:10
Put
27.0000 €
27.0000 €
2.12
11.06.2025
0.8900 €
0.9000 €
11:44:46
Put
26.5746 €
26.5746 €
2.28
Open End
0.8200 €
0.8300 €
11:46:31
Put
26.0000 €
26.0000 €
2.38
11.06.2025
0.7900 €
0.8000 €
11:45:42
Put
25.6055 €
25.6055 €
2.59
Open End
0.7200 €
0.7300 €
11:44:46
Put
22.5411 €
22.5411 €
4.51
Open End
0.4100 €
0.4200 €
11:45:37
Put
22.0000 €
22.0000 €
4.79
11.06.2025
0.3900 €
0.4000 €
11:46:27
Put
21.5514 €
21.5514 €
6.11
Open End
0.3100 €
0.3200 €
11:47:19
Put
21.0000 €
21.0000 €
6.42
11.06.2025
0.2900 €
0.3000 €
11:45:59
Put
20.5541 €
20.5541 €
9.02
Open End
0.2000 €
0.2100 €
11:44:53
Put
20.0000 €
20.0000 €
9.71
11.06.2025
0.1900 €
0.2000 €
11:46:48
Call
19.0000 €
19.0000 €
126.55
11.06.2025
0.0100 €
0.0200 €
09:01:18
Call
18.6756 €
18.6756 €
33.81
Open End
0.0440 €
0.0540 €
11:47:19
Call
18.5000 €
18.5000 €
23.97
11.06.2025
0.0730 €
0.0830 €
11:47:19
Call
18.2015 €
18.2015 €
17.53
Open End
0.9600 €
1.0600 €
11:47:06
Call
18.1735 €
18.1735 €
18.94
Open End
0.0900 €
0.1000 €
11:46:37
Call
18.0000 €
18.0000 €
14.03
11.06.2025
0.1200 €
0.1300 €
11:46:42