BAYER AG O.N.

ISIN: DE000BAY0017 | WKN: BAY001  Trade now
19.0280-0.0130 -0.07 % 08:44:51
Bid
19.0240
Bid Size: 1,053
Ask
19.0320
Bid Ask: 1,053
TimePriceVolume
08:27:45.829
19.006 €
200
08:26:22.109
18.97 €
59
08:23:50.793
19.006 €
100
08:14:43.429
19.01 €
620
08:11:32.050
18.986 €
625
08:00:28.128
18.98 €
497
07:31:36.303
19.076 €
150
TimeSizeBidAskSize
08:43:00.000
1,053
19.002 €
19.03 €
1,053
08:40:00.000
1,053
19.002 €
19.03 €
1,053
08:37:00.000
1,053
19.00 €
19.028 €
1,053
08:36:00.000
1,053
19.008 €
19.03 €
1,053
08:33:00.000
5,265
19.008 €
19.028 €
5,265
08:31:00.000
1,053
19.002 €
19.03 €
1,053
08:30:00.000
1,053
18.984 €
19.038 €
1,053
08:29:00.000
1,053
18.968 €
19.046 €
1,053
08:28:00.000
1,053
19.00 €
19.016 €
1,053

Master Data

Local ID
BAY001
ISIN
DE000BAY0017
Business
Chemie
Origin
Deutschland
Number of Shares
982.42 Mio.
Market Capitalization
18.67 Mrd.

Turnover

Daily turnover
42.77 Tsd.

Key Figures

Distance all time high
86.78 %
Distance 52-week-High
46.56 %
Distance 52-week-Low
4.71 %
Vola 30 days
9.91 %
Vola 250 days
28.71 %
KGV
46.10 (2021)
KCV
9.65 (2020)
Price gain/Stock
1.020 (2021)
Cashflow/Stock
4.990 (2020)

Performance

Period of time Price Perf.%
1 W
20.085
-4.013
1 M
20.285
-4.959
6 M
25.715
-25.028
YTD
34.600
-44.280
1 Y
32.228
-40.178
3 Y
46.428
-58.475
5 Y
71.280
-72.953

Turbo Map on BAYER AG O.N.

  • BAYER AG O.N.

    19.0280 € -0.0130 € -0.07 % 08:44:51
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4M3Y Typ: Call   Leverage: 5.59x Strike: 16.000StopLoss: 16.000Maturity: 11.06.2025
WKN: LX3VS1 Typ: Call   Leverage: 6.79x Strike: 16.611StopLoss: 16.611Maturity: Open End
WKN: LX4XUH Typ: Call   Leverage: 7.92x Strike: 17.000StopLoss: 17.000Maturity: 11.06.2025
WKN: LX4ZNX Typ: Call   Leverage: 10.00x Strike: 17.500StopLoss: 17.500Maturity: 11.06.2025
WKN: LX3N4A Typ: Call   Leverage: 11.18x Strike: 17.710StopLoss: 17.710Maturity: Open End
WKN: LX4XWA Typ: Call   Leverage: 15.97x Strike: 18.202StopLoss: 18.202Maturity: Open End
WKN: LX4ZNY Typ: Call   Leverage: 20.89x Strike: 18.500StopLoss: 18.500Maturity: 11.06.2025
WKN: LX40KL Typ: Call   Leverage: 95.03x Strike: 19.000StopLoss: 19.000Maturity: 11.06.2025
WKN: LX4ZNW Typ: Call   Leverage: 6.55x Strike: 16.500StopLoss: 16.500Maturity: 11.06.2025
WKN: LX4XV9 Typ: Call   Leverage: 8.72x Strike: 17.196StopLoss: 17.196Maturity: Open End
WKN: LX4ZQS Typ: Call   Leverage: 15.84x Strike: 18.174StopLoss: 18.174Maturity: Open End
WKN: LX4ZQT Typ: Call   Leverage: 26.40x Strike: 18.676StopLoss: 18.676Maturity: Open End
WKN: LX4M3Z Typ: Call   Leverage: 13.58x Strike: 18.000StopLoss: 18.000Maturity: 11.06.2025
15.98417.12518.267
Call
WKN: LX42ZK Typ: Put   Leverage: 10.00x Strike: 20.000StopLoss: 20.000Maturity: 11.06.2025
WKN: LX4YBK Typ: Put   Leverage: 8.64x Strike: 20.554StopLoss: 20.554Maturity: Open End
WKN: LX4XUL Typ: Put   Leverage: 6.55x Strike: 21.000StopLoss: 21.000Maturity: 11.06.2025
WKN: LX4YBL Typ: Put   Leverage: 5.94x Strike: 21.551StopLoss: 21.551Maturity: Open End
WKN: LX4XUM Typ: Put   Leverage: 4.87x Strike: 22.000StopLoss: 22.000Maturity: 11.06.2025
19.40920.55021.692
Put

Related Products

25
44

Top Derivate on BAYER AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.011
0.031
Call
95.03x
11.06.2025
0.083
0.103
Call
20.89x
11.06.2025
0.130
0.150
Call
13.58x
11.06.2025
0.180
0.200
Put
10.00x
11.06.2025
0.180
0.200
Call
10.00x
11.06.2025

Wikifolio