Filter

Turbos
2612
OpenEnd without SL
11956
Call
12909
Put
1659

Turbos

42.7400 €
-0.69 %
11:46:18
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
73.8949 €
73.8949 €
1.31
Open End
3.2500 €
3.2600 €
11:43:24
Put
70.6835 €
70.6835 €
1.46
Open End
2.9300 €
2.9400 €
11:45:37
Put
67.4518 €
67.4518 €
1.65
Open End
2.6000 €
2.6100 €
11:45:03
Put
64.2833 €
64.2833 €
1.88
Open End
2.2700 €
2.2800 €
11:43:24
Put
64.0000 €
64.0000 €
1.70
11.06.2025
2.5000 €
2.5100 €
11:43:24
Put
61.1368 €
61.1368 €
2.18
Open End
1.9500 €
1.9600 €
11:43:57
Put
60.0000 €
60.0000 €
2.03
11.06.2025
2.1000 €
2.1100 €
11:45:37
Put
59.6054 €
59.6054 €
2.38
Open End
1.8000 €
1.8100 €
11:45:37
Put
58.0000 €
58.0000 €
2.26
11.06.2025
1.8900 €
1.9000 €
11:44:52
Put
57.1966 €
57.1966 €
2.75
Open End
1.5500 €
1.5600 €
11:44:52
Put
56.0000 €
56.0000 €
2.53
11.06.2025
1.6800 €
1.6900 €
11:43:24
Put
55.5901 €
55.5901 €
3.06
Open End
1.3900 €
1.4000 €
11:45:03
Put
54.0000 €
54.0000 €
2.88
11.06.2025
1.4700 €
1.4800 €
11:46:19
Put
53.9736 €
53.9736 €
3.48
Open End
1.2200 €
1.2300 €
11:44:04
Put
53.7655 €
53.7655 €
3.54
Open End
1.2000 €
1.2100 €
11:44:52
Put
52.0000 €
52.0000 €
3.39
11.06.2025
1.2600 €
1.2700 €
11:45:56
Put
51.9215 €
51.9215 €
4.20
Open End
1.0100 €
1.0200 €
11:43:57
Put
50.0000 €
50.0000 €
4.10
11.06.2025
1.0500 €
1.0600 €
11:45:37
Put
49.9722 €
49.9722 €
5.22
Open End
0.8100 €
0.8200 €
11:43:24
Put
48.0000 €
48.0000 €
5.13
11.06.2025
0.8200 €
0.8300 €
11:43:24
Put
47.9917 €
47.9917 €
6.91
Open End
0.6100 €
0.6200 €
11:44:04
Put
46.0290 €
46.0290 €
10.20
Open End
0.4100 €
0.4200 €
11:44:37
Put
46.0000 €
46.0000 €
7.08
11.06.2025
0.5900 €
0.6000 €
11:46:19
Call
42.9566 €
42.9566 €
186.43
Open End
0.0130 €
0.0230 €
09:00:05
Call
42.0000 €
42.0000 €
31.84
11.06.2025
0.1300 €
0.1400 €
11:46:19
Call
41.9540 €
41.9540 €
42.83
Open End
0.0900 €
0.1000 €
11:45:03
Call
40.9775 €
40.9775 €
21.41
Open End
0.1900 €
0.2000 €
11:45:59
Call
40.0000 €
40.0000 €
16.79
11.06.2025
0.2500 €
0.2600 €
11:43:43
Call
39.9536 €
39.9536 €
14.28
Open End
0.2900 €
0.3000 €
11:44:04
Call
38.7617 €
38.7617 €
10.20
Open End
0.4100 €
0.4200 €
11:45:55
Call
38.0000 €
38.0000 €
9.62
11.06.2025
0.4500 €
0.4600 €
11:46:19
Call
37.6643 €
37.6643 €
8.08
Open End
0.5200 €
0.5300 €
11:45:56
Call
36.5099 €
36.5099 €
6.69
Open End
0.6300 €
0.6400 €
11:43:50
Call
36.0000 €
36.0000 €
6.96
11.06.2025
0.6200 €
0.6300 €
11:46:19
Call
35.2250 €
35.2250 €
5.56
Open End
0.7600 €
0.7700 €
11:46:13
Call
34.0843 €
34.0843 €
4.81
Open End
0.8800 €
0.8900 €
11:46:19
Call
34.0000 €
34.0000 €
5.39
11.06.2025
0.7900 €
0.8000 €
11:43:50
Call
32.7389 €
32.7389 €
4.20
Open End
1.0100 €
1.0200 €
11:45:08
Call
32.0000 €
32.0000 €
4.35
11.06.2025
0.9800 €
0.9900 €
11:45:56
Call
30.2622 €
30.2622 €
3.37
Open End
1.2600 €
1.2700 €
11:45:55
Call
30.0000 €
30.0000 €
3.64
11.06.2025
1.1700 €
1.1800 €
11:43:24
Call
28.0000 €
28.0000 €
3.14
11.06.2025
1.3600 €
1.3700 €
11:44:52
Call
27.7874 €
27.7874 €
2.82
Open End
1.5100 €
1.5200 €
11:46:19
Call
26.0000 €
26.0000 €
2.75
11.06.2025
1.5500 €
1.5600 €
11:45:45
Call
25.2992 €
25.2992 €
2.42
Open End
1.7500 €
1.7600 €
11:45:37
Call
22.8096 €
22.8096 €
2.13
Open End
2.0000 €
2.0100 €
11:43:50
Call
20.4657 €
20.4657 €
1.90
Open End
2.2400 €
2.2500 €
11:43:24
Call
18.1713 €
18.1713 €
1.73
Open End
2.4700 €
2.4800 €
11:43:24
Call
12.8466 €
12.8466 €
1.42
Open End
3.0000 €
3.0100 €
11:44:51