Filter

Turbos
2612
OpenEnd without SL
11956
Call
12909
Put
1659

Turbos

296.7500 €
+0.17 %
11:43:37
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
380.0000 €
380.0000 €
2.84
11.06.2025
1.0400 €
1.0500 €
11:43:45
Put
376.0018 €
376.0018 €
3.41
Open End
0.8600 €
0.8700 €
11:43:45
Put
370.0000 €
370.0000 €
3.14
11.06.2025
0.9300 €
0.9400 €
11:42:13
Put
366.0728 €
366.0728 €
3.85
Open End
0.7600 €
0.7700 €
11:41:14
Put
360.0000 €
360.0000 €
3.55
11.06.2025
0.8300 €
0.8400 €
11:42:51
Put
356.1440 €
356.1440 €
4.43
Open End
0.6600 €
0.6700 €
11:43:38
Put
350.0000 €
350.0000 €
4.04
11.06.2025
0.7200 €
0.7300 €
11:42:01
Put
346.1262 €
346.1262 €
5.20
Open End
0.5500 €
0.5600 €
11:43:37
Put
340.0000 €
340.0000 €
4.75
11.06.2025
0.6200 €
0.6300 €
11:41:14
Put
336.2228 €
336.2228 €
6.45
Open End
0.4500 €
0.4600 €
11:43:07
Put
330.0000 €
330.0000 €
5.76
11.06.2025
0.5100 €
0.5200 €
11:40:53
Put
326.2688 €
326.2688 €
8.24
Open End
0.3500 €
0.3600 €
11:43:40
Put
320.0000 €
320.0000 €
7.32
11.06.2025
0.4000 €
0.4100 €
11:41:14
Put
316.4900 €
316.4900 €
11.43
Open End
0.2500 €
0.2600 €
11:43:40
Put
311.6627 €
311.6627 €
13.86
Open End
2.1000 €
2.1100 €
11:42:30
Put
310.0000 €
310.0000 €
10.05
11.06.2025
0.2800 €
0.2900 €
11:42:13
Put
306.6738 €
306.6738 €
18.58
Open End
0.1500 €
0.1600 €
11:43:40
Call
296.7982 €
296.7982 €
228.46
Open End
0.1200 €
0.1300 €
09:05:19
Call
294.0000 €
294.0000 €
54.42
11.06.2025
0.5600 €
0.5700 €
11:42:30
Call
293.7941 €
293.7941 €
72.34
Open End
0.4300 €
0.4400 €
11:43:38
Call
290.8353 €
290.8353 €
41.77
Open End
0.7300 €
0.7400 €
11:42:30
Call
290.0000 €
290.0000 €
33.51
11.06.2025
0.8800 €
0.8900 €
11:43:38
Call
288.2033 €
288.2033 €
29.96
Open End
0.9900 €
1.0000 €
11:42:30
Call
287.8862 €
287.8862 €
29.73
Open End
0.0900 €
0.1000 €
11:43:07
Call
286.0000 €
286.0000 €
24.41
11.06.2025
1.2100 €
1.2200 €
11:43:38
Call
285.2732 €
285.2732 €
23.17
Open End
1.2800 €
1.2900 €
11:43:38
Call
284.0000 €
284.0000 €
21.73
11.06.2025
1.3800 €
1.3900 €
11:42:30
Call
282.3089 €
282.3089 €
19.01
Open End
1.5800 €
1.5900 €
11:42:30
Call
280.9703 €
280.9703 €
17.55
Open End
1.7100 €
1.7200 €
11:42:30
Call
280.0000 €
280.0000 €
17.40
11.06.2025
1.7200 €
1.7300 €
11:42:30
Call
278.0561 €
278.0561 €
14.83
Open End
0.1900 €
0.2000 €
11:42:21
Call
278.0117 €
278.0117 €
14.83
Open End
2.0000 €
2.0100 €
11:43:38
Call
277.9584 €
277.9584 €
14.90
Open End
2.0100 €
2.0200 €
11:42:30
Call
275.0000 €
275.0000 €
14.02
11.06.2025
2.1400 €
2.1500 €
11:42:30
Call
274.9515 €
274.9515 €
12.95
Open End
2.3100 €
2.3200 €
11:42:30
Call
271.8852 €
271.8852 €
11.45
Open End
2.6100 €
2.6200 €
11:43:38
Call
271.8831 €
271.8831 €
11.45
Open End
2.6100 €
2.6200 €
11:43:38
Call
270.0000 €
270.0000 €
11.65
11.06.2025
2.5700 €
2.5800 €
11:42:30
Call
268.8670 €
268.8670 €
10.26
Open End
2.9100 €
2.9200 €
11:43:38
Call
267.8408 €
267.8408 €
9.89
Open End
0.2900 €
0.3000 €
11:43:45
Call
265.7961 €
265.7961 €
9.27
Open End
3.2200 €
3.2300 €
11:42:30
Call
265.0000 €
265.0000 €
9.94
11.06.2025
3.0100 €
3.0200 €
11:42:30
Call
262.8763 €
262.8763 €
8.50
Open End
3.5100 €
3.5200 €
11:42:30
Call
260.0000 €
260.0000 €
8.66
11.06.2025
3.4500 €
3.4600 €
11:42:30
Call
259.8533 €
259.8533 €
7.83
Open End
3.8100 €
3.8200 €
11:42:30
Call
257.6966 €
257.6966 €
7.42
Open End
0.3900 €
0.4000 €
11:41:14
Call
256.7800 €
256.7800 €
7.23
Open End
4.1200 €
4.1300 €
11:42:30
Call
255.0000 €
255.0000 €
7.63
11.06.2025
3.8900 €
3.9000 €
11:43:38
Call
253.7422 €
253.7422 €
6.74
Open End
4.4200 €
4.4300 €
11:42:30
Call
250.6589 €
250.6589 €
6.31
Open End
4.7200 €
4.7300 €
11:43:38