Filter

Turbos
2612
OpenEnd without SL
11956
Call
12909
Put
1659

Turbos

617.3000 €
+1.48 %
12:11:21
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
750.0000 €
750.0000 €
3.94
16.06.2025
1.5600 €
1.5700 €
12:10:42
Put
725.0000 €
725.0000 €
4.69
16.06.2025
1.3100 €
1.3200 €
12:08:50
Put
700.0000 €
700.0000 €
5.79
16.06.2025
1.0600 €
1.0700 €
12:10:17
Put
675.0000 €
675.0000 €
7.66
16.06.2025
0.8000 €
0.8100 €
12:08:38
Put
650.0000 €
650.0000 €
12.21
16.06.2025
0.5000 €
0.5100 €
12:10:42
Call
605.8126 €
605.8126 €
38.09
Open End
0.1200 €
0.1600 €
08:55:57
Call
600.0000 €
600.0000 €
21.64
16.06.2025
0.2800 €
0.2900 €
12:11:20
Call
595.7992 €
595.7992 €
18.14
Open End
0.3200 €
0.3300 €
12:11:22
Call
591.1657 €
591.1657 €
16.23
Open End
0.3700 €
0.3800 €
12:08:50
Call
586.2512 €
586.2512 €
14.34
Open End
0.4200 €
0.4300 €
12:08:48
Call
576.3059 €
576.3059 €
11.63
Open End
0.5200 €
0.5300 €
12:08:38
Call
575.0000 €
575.0000 €
11.53
16.06.2025
0.5300 €
0.5400 €
12:08:50
Call
566.3568 €
566.3568 €
9.79
Open End
0.6100 €
0.6200 €
12:10:17
Call
556.9376 €
556.9376 €
8.56
Open End
0.7100 €
0.7200 €
12:08:38
Call
550.0000 €
550.0000 €
7.96
16.06.2025
0.7700 €
0.7800 €
12:11:22
Call
546.8665 €
546.8665 €
7.52
Open End
0.8000 €
0.8100 €
12:11:20
Call
536.7952 €
536.7952 €
6.70
Open End
0.9000 €
0.9100 €
12:10:17
Call
526.8250 €
526.8250 €
6.10
Open End
1.0000 €
1.0100 €
12:09:00
Call
525.0000 €
525.0000 €
6.02
16.06.2025
1.0200 €
1.0300 €
12:08:48
Call
516.7519 €
516.7519 €
5.55
Open End
1.1000 €
1.1100 €
12:08:48
Call
506.6788 €
506.6788 €
5.10
Open End
1.2000 €
1.2100 €
12:08:48
Call
500.0000 €
500.0000 €
4.87
16.06.2025
1.2600 €
1.2700 €
12:10:14
Call
496.6055 €
496.6055 €
4.71
Open End
1.3000 €
1.3100 €
12:10:42
Call
486.8124 €
486.8124 €
4.37
Open End
1.3900 €
1.4000 €
12:10:17
Call
476.7335 €
476.7335 €
4.08
Open End
1.4900 €
1.5000 €
12:10:14
Call
466.9327 €
466.9327 €
3.85
Open End
1.5900 €
1.6000 €
12:08:48
Call
461.8015 €
461.8015 €
3.74
Open End
16.4500 €
16.4900 €
12:11:22
Call
456.6703 €
456.6703 €
3.63
Open End
1.6900 €
1.7000 €
12:08:48
Call
448.9138 €
448.9138 €
3.46
Open End
1.7600 €
1.7700 €
12:11:20
Call
443.6422 €
443.6422 €
3.37
Open End
18.2300 €
18.2700 €
12:11:22
Call
438.3702 €
438.3702 €
3.28
Open End
1.8700 €
1.8800 €
12:10:42
Call
428.2416 €
428.2416 €
3.11
Open End
1.9700 €
1.9800 €
12:10:42
Call
418.7415 €
418.7415 €
2.98
Open End
20.6700 €
20.7100 €
12:11:22
Call
418.7415 €
418.7415 €
2.98
Open End
2.0600 €
2.0700 €
12:08:50
Call
408.8744 €
408.8744 €
2.84
Open End
2.1600 €
2.1700 €
12:10:42
Call
398.2758 €
398.2758 €
2.68
Open End
2.2900 €
2.3000 €
12:08:50
Call
392.9765 €
392.9765 €
2.65
Open End
23.2000 €
23.2400 €
12:11:22
Call
387.9790 €
387.9790 €
2.60
Open End
23.7100 €
23.7500 €
12:11:22
Call
387.6779 €
387.6779 €
2.59
Open End
2.3600 €
2.3700 €
12:11:20
Call
382.6756 €
382.6756 €
2.54
Open End
24.2100 €
24.2500 €
12:11:22
Call
377.3723 €
377.3723 €
2.49
Open End
2.4600 €
2.4700 €
12:11:22
Call
377.3723 €
377.3723 €
2.49
Open End
24.7300 €
24.7700 €
12:11:22
Call
372.2137 €
372.2137 €
2.44
Open End
25.2300 €
25.2700 €
12:11:22
Call
366.9082 €
366.9082 €
2.39
Open End
25.7500 €
25.7900 €
12:11:22
Call
366.7658 €
366.7658 €
2.39
Open End
2.5700 €
2.5800 €
12:08:48
Call
361.6032 €
361.6032 €
2.34
Open End
26.2700 €
26.3100 €
12:11:22
Call
356.3669 €
356.3669 €
2.30
Open End
26.7900 €
26.8300 €
12:11:22
Call
356.1595 €
356.1595 €
2.29
Open End
2.6700 €
2.6800 €
12:10:17
Call
351.0611 €
351.0611 €
2.25
Open End
27.3100 €
27.3500 €
12:11:22
Call
345.8220 €
345.8220 €
2.21
Open End
27.8200 €
27.8600 €
12:11:22