Rheinmetall AG

ISIN: DE0007030009 | WKN: 703000  Trade now
611.8000+3.5000 +0.58 % 09:17:29
Bid
611.6000
Bid Size: 100
Ask
612.0000
Bid Ask: 100
TimePriceVolume
09:17:18.281
611.60 €
20
09:10:29.604
612.00 €
6
09:07:42.612
613.80 €
34
09:05:35.545
614.00 €
20
09:03:36.339
612.00 €
20
08:59:16.482
611.00 €
5
08:47:43.178
609.40 €
4
08:47:41.428
609.40 €
50
08:46:58.902
608.60 €
50
08:35:12.159
605.80 €
50
TimeSizeBidAskSize
09:16:00.000
101
610.40 €
610.80 €
101
09:15:00.000
8
611.60 €
612.00 €
8
09:14:00.000
16
612.20 €
612.60 €
16
09:13:00.000
8
612.00 €
612.40 €
8
09:12:00.000
16
612.00 €
612.20 €
16
09:11:00.000
8
611.40 €
611.80 €
8
09:10:00.000
8
613.40 €
613.80 €
8
09:09:00.000
8
613.60 €
614.20 €
8
09:08:00.000
8
613.60 €
614.00 €
8

Master Data

Local ID
703000
ISIN
DE0007030009
Business
Maschinenbau
Origin
Deutschland
Number of Shares
43.56 Mio.
Market Capitalization
26.64 Mrd.

Turnover

Daily turnover
220.84 Tsd.

Key Figures

Distance all time high
7.73 %
Distance 52-week-High
7.73 %
Distance 52-week-Low
115.67 %
Vola 30 days
13.44 %
Vola 250 days
38.94 %
KGV
12.40 (2021)
KCV
8.33 (2020)
Price gain/Stock
6.720 (2021)
Cashflow/Stock
10.400 (2020)

Performance

Period of time Price Perf.%
1 W
625.400
-2.063
1 M
608.200
+0.707
6 M
488.650
+25.345
YTD
299.400
+104.576
1 Y
284.200
+115.517
3 Y
80.950
+656.640
5 Y
102.875
+495.383

Turbo Map on Rheinmetall AG

  • Rheinmetall AG

    611.7000 € +3.4000 € +0.56 % 09:17:41
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4WSK Typ: Call   Leverage: 6.34x Strike: 525.000StopLoss: 525.000Maturity: 16.06.2025
WKN: LX4V75 Typ: Call   Leverage: 7.12x Strike: 536.795StopLoss: 536.795Maturity: Open End
WKN: LX4V6L Typ: Call   Leverage: 8.44x Strike: 550.000StopLoss: 550.000Maturity: 16.06.2025
WKN: LX4V77 Typ: Call   Leverage: 9.27x Strike: 556.938StopLoss: 556.938Maturity: Open End
WKN: LX4XA2 Typ: Call   Leverage: 10.74x Strike: 566.357StopLoss: 566.357Maturity: Open End
WKN: LX4XW2 Typ: Call   Leverage: 16.54x Strike: 586.251StopLoss: 586.251Maturity: Open End
WKN: LX417D Typ: Call   Leverage: 21.86x Strike: 595.799StopLoss: 595.799Maturity: Open End
WKN: LX417E Typ: Call   Leverage: 38.09x Strike: 605.813StopLoss: 605.813Maturity: Open End
WKN: LX4V0V Typ: Call   Leverage: 5.77x Strike: 516.752StopLoss: 516.752Maturity: Open End
WKN: LX4V0W Typ: Call   Leverage: 6.38x Strike: 526.825StopLoss: 526.825Maturity: Open End
WKN: LX4V76 Typ: Call   Leverage: 8.05x Strike: 546.867StopLoss: 546.867Maturity: Open End
WKN: LX4XHL Typ: Call   Leverage: 13.02x Strike: 576.306StopLoss: 576.306Maturity: Open End
WKN: LX4X4A Typ: Call   Leverage: 18.55x Strike: 591.166StopLoss: 591.166Maturity: Open End
WKN: LX42CM Typ: Call   Leverage: 26.04x Strike: 600.000StopLoss: 600.000Maturity: 16.06.2025
WKN: LX4X3P Typ: Call   Leverage: 12.62x Strike: 575.000StopLoss: 575.000Maturity: 16.06.2025
513.828550.530587.232
Call
WKN: LX41YL Typ: Put   Leverage: 11.03x Strike: 650.000StopLoss: 650.000Maturity: 16.06.2025
WKN: LX4ZC2 Typ: Put   Leverage: 7.08x Strike: 675.000StopLoss: 675.000Maturity: 16.06.2025
WKN: LX4ZC3 Typ: Put   Leverage: 5.49x Strike: 700.000StopLoss: 700.000Maturity: 16.06.2025
623.934660.636697.338
Put

Related Products

123
5

Top Derivate on Rheinmetall AG

Local ID Bid Ask Type Leverage Maturity
0.230
0.240
Call
26.04x
16.06.2025
0.470
0.480
Call
12.62x
16.06.2025
0.560
0.570
Put
11.03x
16.06.2025
0.720
0.730
Call
8.44x
16.06.2025
0.860
0.870
Put
7.08x
16.06.2025

Wikifolio