Filter

Turbos
2562
OpenEnd without SL
11726
Call
12631
Put
1657

Turbos

189.6000 €
+0.16 %
13:26:58
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
280.0000 €
280.0000 €
1.98
11.06.2025
0.9500 €
0.9600 €
13:27:49
Put
260.0000 €
260.0000 €
2.50
11.06.2025
0.7500 €
0.7600 €
13:27:49
Put
240.0000 €
240.0000 €
3.40
11.06.2025
0.5500 €
0.5600 €
13:27:49
Put
230.0000 €
230.0000 €
4.15
11.06.2025
0.4500 €
0.4600 €
13:27:04
Put
220.0000 €
220.0000 €
5.32
11.06.2025
0.3500 €
0.3600 €
13:27:04
Put
210.0000 €
210.0000 €
7.40
11.06.2025
0.2500 €
0.2600 €
13:27:04
Put
200.0000 €
200.0000 €
12.18
11.06.2025
0.1500 €
0.1600 €
13:27:04
Call
185.0710 €
185.0710 €
18.88
Open End
0.0900 €
0.1000 €
13:26:42
Call
182.2094 €
182.2094 €
14.52
Open End
1.2600 €
1.3000 €
13:26:42
Call
180.1715 €
180.1715 €
12.59
Open End
0.1400 €
0.1500 €
13:27:51
Call
178.1660 €
178.1660 €
11.17
Open End
1.6500 €
1.6900 €
13:26:42
Call
175.1913 €
175.1913 €
9.44
Open End
0.1900 €
0.2000 €
13:26:42
Call
170.3063 €
170.3063 €
7.71
Open End
2.4100 €
2.4500 €
13:26:42
Call
170.1754 €
170.1754 €
7.87
Open End
0.2300 €
0.2400 €
13:27:49
Call
168.3637 €
168.3637 €
7.23
Open End
2.6000 €
2.6400 €
13:26:42
Call
166.9152 €
166.9152 €
6.74
Open End
0.2700 €
0.2800 €
13:26:42
Call
164.3467 €
164.3467 €
6.29
Open End
2.9900 €
3.0300 €
13:26:42
Call
161.8775 €
161.8775 €
5.90
Open End
0.3100 €
0.3200 €
13:27:49
Call
160.3294 €
160.3294 €
5.57
Open End
3.3800 €
3.4200 €
13:26:42
Call
156.9289 €
156.9289 €
5.10
Open End
0.3600 €
0.3700 €
13:27:04
Call
152.2646 €
152.2646 €
4.50
Open End
0.4100 €
0.4200 €
13:26:40
Call
147.2055 €
147.2055 €
4.10
Open End
0.4600 €
0.4700 €
13:27:51
Call
142.9329 €
142.9329 €
3.70
Open End
0.5000 €
0.5100 €
13:26:40
Call
137.8033 €
137.8033 €
3.37
Open End
0.5500 €
0.5600 €
13:26:40
Call
135.9839 €
135.9839 €
3.26
Open End
0.5700 €
0.5800 €
13:26:42
Call
133.9317 €
133.9317 €
3.16
Open End
5.9400 €
5.9800 €
13:26:42
Call
130.8532 €
130.8532 €
3.00
Open End
0.6200 €
0.6300 €
13:26:42
Call
129.8272 €
129.8272 €
2.96
Open End
6.3400 €
6.3800 €
13:26:42
Call
125.7232 €
125.7232 €
2.78
Open End
0.6700 €
0.6800 €
13:26:42
Call
125.7232 €
125.7232 €
2.79
Open End
6.7300 €
6.7700 €
13:26:42
Call
121.6191 €
121.6191 €
2.63
Open End
7.1300 €
7.1700 €
13:26:42
Call
120.5929 €
120.5929 €
2.59
Open End
0.7200 €
0.7300 €
13:26:42
Call
117.5144 €
117.5144 €
2.49
Open End
7.5300 €
7.5700 €
13:26:42
Call
115.5136 €
115.5136 €
2.45
Open End
0.7600 €
0.7700 €
13:27:49
Call
113.3897 €
113.3897 €
2.37
Open End
7.9300 €
7.9700 €
13:26:42
Call
110.2471 €
110.2471 €
2.27
Open End
0.8200 €
0.8300 €
13:26:42
Call
109.4605 €
109.4605 €
2.26
Open End
8.3100 €
8.3500 €
13:26:42
Call
107.3926 €
107.3926 €
2.21
Open End
8.5100 €
8.5500 €
13:26:42
Call
105.2610 €
105.2610 €
2.17
Open End
0.8600 €
0.8700 €
13:27:04
Call
103.1299 €
103.1299 €
2.10
Open End
8.9300 €
8.9700 €
13:26:42
Call
101.0571 €
101.0571 €
2.06
Open End
9.1300 €
9.1700 €
13:26:42
Call
99.9326 €
99.9326 €
2.03
Open End
0.9200 €
0.9300 €
13:26:42
Call
98.9244 €
98.9244 €
2.01
Open End
9.3300 €
9.3700 €
13:26:42
Call
96.7916 €
96.7916 €
1.97
Open End
9.5400 €
9.5800 €
13:26:42
Call
94.8437 €
94.8437 €
1.93
Open End
9.7300 €
9.7700 €
13:26:42
Call
94.6586 €
94.6586 €
1.93
Open End
0.9700 €
0.9800 €
13:25:36
Call
92.7251 €
92.7251 €
1.89
Open End
9.9400 €
9.9800 €
13:26:42
Call
91.2244 €
91.2244 €
1.87
Open End
10.0800 €
10.1200 €
13:26:42
Call
90.1272 €
90.1272 €
1.85
Open End
1.0100 €
1.0200 €
13:27:04
Call
89.2215 €
89.2215 €
1.83
Open End
10.2800 €
10.3200 €
13:26:42