Filter

Turbos
2584
OpenEnd without SL
11669
Call
12495
Put
1758

Turbos

107.0000 €
-0.79 %
19:38:32
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
140.0000 €
140.0000 €
2.75
11.06.2025
3.8200 €
3.8700 €
19:38:04
Put
130.0000 €
130.0000 €
3.71
11.06.2025
2.8100 €
2.8600 €
19:37:41
Put
120.0000 €
120.0000 €
5.72
11.06.2025
1.8000 €
1.8500 €
19:37:41
Call
105.5145 €
105.5145 €
17.78
Open End
0.5900 €
0.6400 €
19:37:41
Call
104.0000 €
104.0000 €
14.52
11.06.2025
0.7500 €
0.8000 €
19:37:41
Call
103.5054 €
103.5054 €
13.51
Open End
0.7800 €
0.8300 €
19:37:41
Call
102.0173 €
102.0173 €
9.70
Open End
0.0900 €
0.1100 €
19:37:41
Call
101.5161 €
101.5161 €
10.89
Open End
0.9700 €
1.0200 €
19:37:41
Call
100.0000 €
100.0000 €
9.40
11.06.2025
1.1500 €
1.2000 €
19:37:41
Call
99.5069 €
99.5069 €
9.12
Open End
1.1600 €
1.2100 €
19:37:41
Call
98.0000 €
98.0000 €
7.99
11.06.2025
1.3500 €
1.4000 €
19:37:41
Call
97.4977 €
97.4977 €
7.85
Open End
1.3600 €
1.4100 €
19:38:37
Call
97.0116 €
97.0116 €
7.11
Open End
0.1300 €
0.1500 €
19:38:29
Call
95.5298 €
95.5298 €
6.88
Open End
1.5400 €
1.5900 €
19:37:41
Call
94.0000 €
94.0000 €
6.19
11.06.2025
1.7500 €
1.8000 €
19:37:52
Call
93.5365 €
93.5365 €
6.13
Open End
1.7300 €
1.7800 €
19:37:41
Call
92.0056 €
92.0056 €
5.34
Open End
0.1800 €
0.2000 €
19:37:46
Call
92.0000 €
92.0000 €
5.54
11.06.2025
1.9400 €
1.9900 €
19:37:41
Call
91.5250 €
91.5250 €
5.53
Open End
1.9300 €
1.9800 €
19:38:34
Call
90.0000 €
90.0000 €
5.02
11.06.2025
2.1400 €
2.1900 €
19:37:41
Call
89.4989 €
89.4989 €
4.92
Open End
2.1200 €
2.1700 €
19:37:41
Call
88.0000 €
88.0000 €
4.53
11.06.2025
2.3400 €
2.3900 €
19:38:45
Call
87.5464 €
87.5464 €
4.52
Open End
2.3100 €
2.3600 €
19:38:34
Call
87.0552 €
87.0552 €
4.27
Open End
0.2300 €
0.2500 €
19:36:11
Call
85.5080 €
85.5080 €
4.18
Open End
2.5000 €
2.5500 €
19:37:41
Call
85.0000 €
85.0000 €
4.02
11.06.2025
2.6300 €
2.6800 €
19:37:52
Call
83.4696 €
83.4696 €
3.89
Open End
2.7000 €
2.7500 €
19:38:45
Call
83.0000 €
83.0000 €
3.75
11.06.2025
2.8200 €
2.8700 €
19:37:41
Call
82.0429 €
82.0429 €
3.56
Open End
0.2800 €
0.3000 €
19:37:41
Call
81.0000 €
81.0000 €
3.52
11.06.2025
3.0100 €
3.0600 €
19:37:41
Call
79.9334 €
79.9334 €
3.46
Open End
3.0300 €
3.0800 €
19:37:41
Call
79.0000 €
79.0000 €
3.30
11.06.2025
3.2100 €
3.2600 €
19:38:04
Call
77.9372 €
77.9372 €
3.26
Open End
3.2200 €
3.2700 €
19:37:41
Call
76.7752 €
76.7752 €
3.05
Open End
0.3300 €
0.3500 €
19:37:16
Call
75.9119 €
75.9119 €
3.07
Open End
3.4200 €
3.4700 €
19:37:52
Call
75.0000 €
75.0000 €
2.95
11.06.2025
3.5900 €
3.6400 €
19:37:41
Call
73.8915 €
73.8915 €
2.92
Open End
3.6100 €
3.6600 €
19:37:41
Call
71.8359 €
71.8359 €
2.76
Open End
3.8100 €
3.8600 €
19:38:04
Call
71.6568 €
71.6568 €
2.67
Open End
0.3800 €
0.4000 €
19:37:41
Call
70.8209 €
70.8209 €
2.71
Open End
3.9000 €
3.9500 €
19:37:41
Call
70.0000 €
70.0000 €
2.61
11.06.2025
4.0700 €
4.1200 €
19:37:41
Call
69.6124 €
69.6124 €
2.63
Open End
4.0200 €
4.0700 €
19:37:41
Call
68.3868 €
68.3868 €
2.56
Open End
4.1400 €
4.1900 €
19:38:37
Call
67.1776 €
67.1776 €
2.49
Open End
4.2500 €
4.3000 €
19:37:41
Call
66.5385 €
66.5385 €
2.43
Open End
0.4200 €
0.4400 €
19:38:19
Call
65.9575 €
65.9575 €
2.43
Open End
4.3700 €
4.4200 €
19:37:41
Call
65.0000 €
65.0000 €
2.34
11.06.2025
4.5400 €
4.5900 €
19:37:41
Call
64.7321 €
64.7321 €
2.36
Open End
4.4900 €
4.5400 €
19:39:00
Call
63.5143 €
63.5143 €
2.31
Open End
4.5800 €
4.6300 €
19:37:41
Call
62.2847 €
62.2847 €
2.25
Open End
4.7200 €
4.7700 €
19:37:41