Filter

Turbos
2612
OpenEnd without SL
11956
Call
12909
Put
1659

Turbos

70.5050 €
+1.65 %
11:24:10
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
110.0000 €
110.0000 €
1.60
11.06.2025
4.3700 €
4.3900 €
11:20:24
Put
100.0000 €
100.0000 €
2.10
11.06.2025
3.3400 €
3.3600 €
11:22:19
Put
95.0000 €
95.0000 €
2.48
11.06.2025
2.8200 €
2.8400 €
11:21:13
Put
90.0000 €
90.0000 €
3.03
11.06.2025
2.3100 €
2.3300 €
11:20:34
Put
84.0000 €
84.0000 €
4.11
11.06.2025
1.7000 €
1.7200 €
11:20:16
Put
78.0000 €
78.0000 €
6.39
11.06.2025
1.0900 €
1.1100 €
11:22:23
Put
72.0000 €
72.0000 €
14.06
11.06.2025
0.5000 €
0.5200 €
11:22:21
Call
68.1631 €
68.1631 €
12.12
Open End
0.5600 €
0.5800 €
11:20:19
Call
66.1762 €
66.1762 €
9.13
Open End
0.7500 €
0.7700 €
11:20:34
Call
65.2375 €
65.2375 €
7.40
Open End
0.0750 €
0.0950 €
11:21:13
Call
64.1722 €
64.1722 €
7.32
Open End
0.9400 €
0.9600 €
11:20:16
Call
62.2404 €
62.2404 €
6.11
Open End
1.1200 €
1.1400 €
11:20:29
Call
60.2648 €
60.2648 €
5.28
Open End
1.3100 €
1.3300 €
11:20:19
Call
60.2648 €
60.2648 €
5.02
Open End
0.1200 €
0.1400 €
11:21:30
Call
58.2563 €
58.2563 €
4.59
Open End
1.5000 €
1.5200 €
11:20:24
Call
56.2910 €
56.2910 €
4.11
Open End
1.6900 €
1.7100 €
11:21:13
Call
55.3602 €
55.3602 €
3.91
Open End
1.7800 €
1.8000 €
11:22:23
Call
55.3178 €
55.3178 €
3.70
Open End
0.1700 €
0.1900 €
11:21:04
Call
54.3640 €
54.3640 €
3.70
Open End
1.8700 €
1.8900 €
11:20:24
Call
53.3570 €
53.3570 €
3.53
Open End
1.9700 €
1.9900 €
11:21:13
Call
52.3700 €
52.3700 €
3.38
Open End
2.0600 €
2.0800 €
11:20:19
Call
51.3725 €
51.3725 €
3.22
Open End
2.1600 €
2.1800 €
11:22:35
Call
50.3652 €
50.3652 €
2.93
Open End
0.2200 €
0.2400 €
11:22:32
Call
49.3580 €
49.3580 €
2.97
Open End
2.3500 €
2.3700 €
11:22:23
Call
48.3880 €
48.3880 €
2.86
Open End
2.4400 €
2.4600 €
11:20:34
Call
47.3800 €
47.3800 €
2.76
Open End
2.5300 €
2.5500 €
11:22:21
Call
46.3721 €
46.3721 €
2.65
Open End
2.6300 €
2.6500 €
11:20:19
Call
45.3641 €
45.3641 €
2.56
Open End
2.7300 €
2.7500 €
11:22:23
Call
45.2597 €
45.2597 €
2.51
Open End
0.2600 €
0.2800 €
11:20:24
Call
44.3562 €
44.3562 €
2.48
Open End
2.8200 €
2.8400 €
11:20:24
Call
43.3566 €
43.3566 €
2.39
Open End
2.9200 €
2.9400 €
11:21:13
Call
42.3483 €
42.3483 €
2.32
Open End
30.1400 €
30.2900 €
11:22:23
Call
41.3397 €
41.3397 €
2.25
Open End
3.1100 €
3.1300 €
11:20:34
Call
40.3311 €
40.3311 €
2.13
Open End
0.3100 €
0.3300 €
11:22:12
Call
39.3225 €
39.3225 €
2.12
Open End
3.3000 €
3.3200 €
11:20:16
Call
38.3139 €
38.3139 €
2.06
Open End
33.9800 €
34.1300 €
11:22:35
Call
37.3056 €
37.3056 €
2.00
Open End
3.4900 €
3.5100 €
11:20:24
Call
36.5337 €
36.5337 €
1.90
Open End
0.3500 €
0.3700 €
11:21:41
Call
35.8783 €
35.8783 €
1.93
Open End
3.6300 €
3.6500 €
11:21:13
Call
34.3606 €
34.3606 €
1.85
Open End
37.7300 €
37.8800 €
11:22:23
Call
33.8708 €
33.8708 €
1.83
Open End
3.8200 €
3.8400 €
11:21:13
Call
32.4910 €
32.4910 €
1.71
Open End
0.3900 €
0.4100 €
11:22:50
Call
31.8631 €
31.8631 €
1.74
Open End
4.0100 €
4.0300 €
11:20:34
Call
30.8687 €
30.8687 €
1.70
Open End
4.1000 €
4.1200 €
11:20:29
Call
30.5046 €
30.5046 €
1.69
Open End
41.4000 €
41.5500 €
11:22:35
Call
29.8614 €
29.8614 €
1.67
Open End
4.2000 €
4.2200 €
11:20:34
Call
28.8478 €
28.8478 €
1.63
Open End
4.2900 €
4.3100 €
11:22:21
Call
28.4707 €
28.4707 €
1.60
Open End
0.4200 €
0.4400 €
11:20:24
Call
27.8285 €
27.8285 €
1.59
Open End
4.3900 €
4.4100 €
11:20:24
Call
26.8552 €
26.8552 €
1.56
Open End
4.4800 €
4.5000 €
11:22:21