Filter

Turbos
2584
OpenEnd without SL
11669
Call
12495
Put
1758

Turbos

268.8500 €
-0.74 %
19:45:06
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
500.0000 €
500.0000 €
1.02
11.06.2025
26.0100 €
26.0900 €
19:45:06
Put
480.0000 €
480.0000 €
1.11
11.06.2025
23.9100 €
23.9900 €
19:45:05
Put
420.0000 €
420.0000 €
1.51
11.06.2025
1.7500 €
1.7700 €
19:42:28
Put
400.0000 €
400.0000 €
1.72
11.06.2025
1.5400 €
1.5600 €
19:42:28
Put
380.0000 €
380.0000 €
1.98
11.06.2025
1.3300 €
1.3500 €
19:42:47
Put
360.0000 €
360.0000 €
2.33
11.06.2025
1.1200 €
1.1400 €
19:45:06
Put
340.0000 €
340.0000 €
2.85
11.06.2025
0.9200 €
0.9400 €
19:45:05
Put
320.0000 €
320.0000 €
3.69
11.06.2025
7.1400 €
7.2200 €
19:45:05
Call
267.5347 €
267.5347 €
15.64
Open End
0.1500 €
0.1700 €
18:17:27
Call
262.5562 €
262.5562 €
15.16
Open End
1.6500 €
1.7300 €
18:53:40
Call
257.8228 €
257.8228 €
9.57
Open End
0.2700 €
0.2900 €
19:44:27
Call
252.7872 €
252.7872 €
8.43
Open End
3.2100 €
3.2900 €
19:45:06
Call
247.7518 €
247.7518 €
7.24
Open End
0.3600 €
0.3800 €
19:45:05
Call
242.7160 €
242.7160 €
6.49
Open End
4.1500 €
4.2300 €
19:45:06
Call
237.6805 €
237.6805 €
5.70
Open End
0.4600 €
0.4800 €
19:42:47
Call
235.7114 €
235.7114 €
5.61
Open End
4.8000 €
4.8800 €
19:45:05
Call
232.6894 €
232.6894 €
5.30
Open End
5.0900 €
5.1700 €
19:45:06
Call
229.6675 €
229.6675 €
5.01
Open End
5.3700 €
5.4500 €
19:45:06
Call
227.6530 €
227.6530 €
4.79
Open End
0.5500 €
0.5700 €
19:44:29
Call
225.7681 €
225.7681 €
4.63
Open End
5.7300 €
5.8100 €
19:45:05
Call
222.7444 €
222.7444 €
4.42
Open End
6.0200 €
6.1000 €
19:45:06
Call
219.7206 €
219.7206 €
4.22
Open End
6.3000 €
6.3800 €
19:45:06
Call
217.7048 €
217.7048 €
4.06
Open End
0.6400 €
0.6600 €
19:45:05
Call
213.6735 €
213.6735 €
3.87
Open End
6.8600 €
6.9400 €
19:45:05
Call
210.6498 €
210.6498 €
3.72
Open End
7.1500 €
7.2300 €
19:45:06
Call
207.6261 €
207.6261 €
3.57
Open End
0.7400 €
0.7600 €
19:42:22
Call
204.6023 €
204.6023 €
3.45
Open End
7.7100 €
7.7900 €
19:45:06
Call
201.5787 €
201.5787 €
3.33
Open End
7.9900 €
8.0700 €
19:45:05
Call
199.6012 €
199.6012 €
3.26
Open End
8.1800 €
8.2600 €
19:45:06
Call
197.5849 €
197.5849 €
3.15
Open End
0.8300 €
0.8500 €
19:44:41
Call
194.5606 €
194.5606 €
3.09
Open End
8.6500 €
8.7300 €
19:45:06
Call
189.5203 €
189.5203 €
2.93
Open End
9.1200 €
9.2000 €
19:45:06
Call
187.5040 €
187.5040 €
2.88
Open End
0.9300 €
0.9500 €
19:45:06
Call
184.4798 €
184.4798 €
2.79
Open End
9.5900 €
9.6700 €
19:45:05
Call
179.4395 €
179.4395 €
2.66
Open End
10.0600 €
10.1400 €
19:45:05
Call
177.4234 €
177.4234 €
2.58
Open End
1.0200 €
1.0400 €
19:44:27
Call
174.3989 €
174.3989 €
2.54
Open End
10.5400 €
10.6200 €
19:45:06
Call
169.3585 €
169.3585 €
2.43
Open End
11.0100 €
11.0900 €
19:45:06
Call
167.4066 €
167.4066 €
2.39
Open End
1.1100 €
1.1300 €
19:45:05
Call
164.2344 €
164.2344 €
2.33
Open End
11.4900 €
11.5700 €
19:45:06
Call
161.1967 €
161.1967 €
2.28
Open End
11.7700 €
11.8500 €
19:45:06
Call
158.2603 €
158.2603 €
2.21
Open End
1.2000 €
1.2200 €
19:44:27
Call
158.1593 €
158.1593 €
2.22
Open End
12.0500 €
12.1300 €
19:45:05
Call
155.1214 €
155.1214 €
2.17
Open End
12.3400 €
12.4200 €
19:45:06
Call
152.1128 €
152.1128 €
2.12
Open End
12.6200 €
12.7000 €
19:45:06
Call
149.1867 €
149.1867 €
2.08
Open End
12.8900 €
12.9700 €
19:45:05
Call
148.1635 €
148.1635 €
2.05
Open End
1.2900 €
1.3100 €
19:45:05
Call
147.1569 €
147.1569 €
2.05
Open End
13.0800 €
13.1600 €
19:45:05
Call
145.1381 €
145.1381 €
2.02
Open End
13.2700 €
13.3500 €
19:45:06
Call
142.1192 €
142.1192 €
1.98
Open End
13.5500 €
13.6300 €
19:45:05