Filter

Turbos
1643
OpenEnd without SL
3140
Call
3782
Put
1001

Turbos

168.4000 €
+1.03 %
07:40:00
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
500.0000 €
500.0000 €
0.46
11.06.2025
36.1500 €
36.5500 €
07:39:58
Put
480.0000 €
480.0000 €
0.49
11.06.2025
34.0200 €
34.4200 €
07:40:01
Put
420.0000 €
420.0000 €
0.60
11.06.2025
2.7600 €
2.8000 €
07:38:51
Put
400.0000 €
400.0000 €
0.65
11.06.2025
2.5500 €
2.5900 €
07:38:57
Put
380.0000 €
380.0000 €
0.71
11.06.2025
2.3400 €
2.3800 €
07:38:53
Put
360.0000 €
360.0000 €
0.78
11.06.2025
2.1300 €
2.1700 €
07:38:20
Put
340.0000 €
340.0000 €
0.86
11.06.2025
1.9100 €
1.9500 €
07:38:51
Put
320.0000 €
320.0000 €
0.97
11.06.2025
17.0000 €
17.4000 €
07:40:01
Put
300.0000 €
300.0000 €
1.10
11.06.2025
1.4900 €
1.5300 €
07:38:53
Put
280.0000 €
280.0000 €
1.29
11.06.2025
12.7600 €
13.1600 €
07:39:58
Put
260.0000 €
260.0000 €
1.54
11.06.2025
1.0600 €
1.1000 €
07:38:51
Put
240.0000 €
240.0000 €
1.92
11.06.2025
8.5100 €
8.9100 €
07:40:01
Put
230.0000 €
230.0000 €
2.23
16.12.2025
0.7300 €
0.7700 €
07:38:57
Put
220.0000 €
220.0000 €
2.58
16.12.2025
6.2800 €
6.6800 €
07:40:01
Put
210.0000 €
210.0000 €
3.04
16.12.2025
0.5200 €
0.5600 €
07:40:01
Put
200.0000 €
200.0000 €
3.72
11.06.2025
4.2900 €
4.6900 €
07:40:01
Call
194.1500 €
194.1500 €
11.47
Open End
1.0600 €
1.4600 €
07:37:33
Call
191.1500 €
191.1500 €
11.63
Open End
1.0400 €
1.4400 €
07:37:33
Call
169.7801 €
169.7801 €
14.65
Open End
1.0600 €
1.1400 €
10.03.
Call
166.7999 €
166.7999 €
14.99
Open End
1.0200 €
1.1000 €
10.03.
Call
163.7147 €
163.7147 €
9.79
Open End
1.3300 €
1.7300 €
07:40:01
Call
160.7326 €
160.7326 €
8.81
Open End
0.1600 €
0.2000 €
07:38:53
Call
160.6299 €
160.6299 €
8.37
Open End
1.6200 €
2.0200 €
07:40:01
Call
157.5446 €
157.5446 €
7.31
Open End
1.9100 €
2.3100 €
07:40:01
Call
151.5170 €
151.5170 €
5.88
Open End
2.4700 €
2.8700 €
07:40:01
Call
150.4779 €
150.4779 €
5.98
Open End
0.2500 €
0.2900 €
07:38:51
Call
149.4556 €
149.4556 €
5.49
Open End
2.6600 €
3.0600 €
07:39:58
Call
147.4054 €
147.4054 €
5.17
Open End
2.8500 €
3.2500 €
07:39:58
Call
141.2890 €
141.2890 €
4.40
Open End
3.4300 €
3.8300 €
07:40:01
Call
140.2810 €
140.2810 €
4.41
Open End
0.3500 €
0.3900 €
07:38:53
Call
137.1750 €
137.1750 €
3.99
Open End
3.8100 €
4.2100 €
07:40:01
Call
134.1612 €
134.1612 €
3.74
Open End
4.0900 €
4.4900 €
07:39:58
Call
130.9270 €
130.9270 €
3.50
Open End
4.4000 €
4.8000 €
07:40:01
Call
130.0516 €
130.0516 €
3.42
Open End
0.4500 €
0.4900 €
07:38:57
Call
127.6929 €
127.6929 €
3.30
Open End
4.7000 €
5.1000 €
07:40:01
Call
124.4589 €
124.4589 €
3.11
Open End
5.0000 €
5.4000 €
07:40:01
Call
121.2946 €
121.2946 €
2.95
Open End
5.3000 €
5.7000 €
07:40:01
Call
119.2860 €
119.2860 €
2.84
Open End
0.5500 €
0.5900 €
07:38:57
Call
118.0583 €
118.0583 €
2.80
Open End
5.6000 €
6.0000 €
07:40:01
Call
114.8331 €
114.8331 €
2.66
Open End
5.9000 €
6.3000 €
07:40:01
Call
111.5524 €
111.5524 €
2.54
Open End
6.2100 €
6.6100 €
07:40:01
Call
108.5917 €
108.5917 €
2.43
Open End
0.6500 €
0.6900 €
07:38:57
Call
108.2921 €
108.2921 €
2.43
Open End
6.5100 €
6.9100 €
07:39:58
Call
105.6382 €
105.6382 €
2.34
Open End
6.7600 €
7.1600 €
07:40:01
Call
105.0103 €
105.0103 €
2.33
Open End
6.8200 €
7.2200 €
07:40:01
Call
102.3936 €
102.3936 €
2.25
Open End
7.0600 €
7.4600 €
07:39:58
Call
99.1084 €
99.1084 €
2.16
Open End
7.3700 €
7.7700 €
07:40:01
Call
97.3957 €
97.3957 €
2.12
Open End
0.7500 €
0.7900 €
07:37:33
Call
95.8593 €
95.8593 €
2.08
Open End
7.6700 €
8.0700 €
07:39:58
Call
91.5454 €
91.5454 €
1.98
Open End
8.0800 €
8.4800 €
07:40:01