COINBASE GLB.CL.A -,00001

ISIN: US19260Q1076 | WKN: A2QP7J  Trade now
272.9750+2.1250 +0.78 % 16:54:30
Bid
272.8500
Bid Size: 37
Ask
273.1000
Bid Ask: 37
TimePriceVolume
16:53:15.848
273.65 €
71
16:49:27.387
272.50 €
11
16:48:59.136
272.35 €
11
16:46:45.193
271.70 €
20
16:38:30.959
271.40 €
8
16:32:13.891
269.60 €
30
16:24:57.329
269.45 €
30
16:23:33.924
269.80 €
30
16:23:04.991
270.00 €
18
16:19:19.552
272.00 €
8
TimeSizeBidAskSize
16:53:00.000
37
273.05 €
273.30 €
37
16:52:00.000
37
272.85 €
273.15 €
37
16:51:00.000
37
273.40 €
273.60 €
37
16:50:00.000
37
272.75 €
272.95 €
37
16:49:00.000
37
272.30 €
272.75 €
37
16:48:00.000
37
272.05 €
272.40 €
37
16:47:00.000
37
271.75 €
272.10 €
37
16:46:00.000
37
272.40 €
272.60 €
37
16:45:00.000
333
272.60 €
272.90 €
333

Master Data

Local ID
A2QP7J
ISIN
US19260Q1076
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
217.12 Mio.
Market Capitalization
59.41 Mrd.

Turnover

Daily turnover
312.79 Tsd.

Key Figures

Distance all time high
24.37 %
Distance 52-week-High
18.50 %
Distance 52-week-Low
154.49 %
Vola 30 days
25.50 %
Vola 250 days
73.92 %
KGV
14.40 (2021)
KCV
-
Price gain/Stock
17.470 (2021)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
298.750
-9.339
1 M
305.225
-11.262
6 M
221.800
+22.115
YTD
142.950
+89.472
1 Y
146.780
+84.528
3 Y
217.000
+24.816

Turbo Map on COINBASE GLB.CL.A -,00001

  • COINBASE GLB.CL.A -,00001

    272.9750 € +2.1250 € +0.78 % 16:54:30
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4V09 Typ: Call   Leverage: 4.90x Strike: 232.689StopLoss: 232.689Maturity: Open End
WKN: LX4V9C Typ: Call   Leverage: 5.24x Strike: 237.681StopLoss: 237.681Maturity: Open End
WKN: LX4V9J Typ: Call   Leverage: 5.87x Strike: 242.716StopLoss: 242.716Maturity: Open End
WKN: LX4V9D Typ: Call   Leverage: 6.49x Strike: 247.752StopLoss: 247.752Maturity: Open End
WKN: LX4V9K Typ: Call   Leverage: 7.36x Strike: 252.787StopLoss: 252.787Maturity: Open End
WKN: LX4V9E Typ: Call   Leverage: 8.26x Strike: 257.823StopLoss: 257.823Maturity: Open End
WKN: LX4XBG Typ: Call   Leverage: 9.70x Strike: 262.556StopLoss: 262.556Maturity: Open End
WKN: LX4XH4 Typ: Call   Leverage: 11.40x Strike: 267.535StopLoss: 267.535Maturity: Open End
WKN: LX4V08 Typ: Call   Leverage: 4.67x Strike: 229.668StopLoss: 229.668Maturity: Open End
WKN: LX4V1A Typ: Call   Leverage: 5.16x Strike: 235.711StopLoss: 235.711Maturity: Open End
WKN: LX43DL Typ: Call   Leverage: 2.00x Strike: 272.500StopLoss: 272.500Maturity: Open End
229.299245.678262.056
Call
WKN: LX43BE Typ: Put   Leverage: 2.00x Strike: 290.000StopLoss: 290.000Maturity: 11.06.2025
WKN: LX43BF Typ: Put   Leverage: 2.00x Strike: 300.000StopLoss: 300.000Maturity: 11.06.2025
278.435294.813311.192
Put

Related Products

74
8

Top Derivate on COINBASE GLB.CL.A -,00001

Local ID Bid Ask Type Leverage Maturity
6.750
6.830
Put
4.01x
11.06.2025
0.880
0.900
Put
3.06x
11.06.2025
1.090
1.110
Put
2.48x
11.06.2025
1.290
1.310
Put
2.08x
11.06.2025
1.500
1.520
Put
1.80x
11.06.2025

Wikifolio