Filter

Turbos
1643
OpenEnd without SL
3140
Call
3782
Put
1001

Turbos

30.7225 €
+0.15 %
07:52:41
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
36.8902 €
36.8902 €
4.72
Open End
0.6200 €
0.6400 €
07:51:07
Put
34.9701 €
34.9701 €
6.67
Open End
0.4300 €
0.4500 €
07:50:50
Put
33.0559 €
33.0559 €
11.36
Open End
0.2400 €
0.2600 €
07:50:50
Call
29.9517 €
29.9517 €
32.99
Open End
0.0800 €
0.1000 €
07:50:50
Call
28.9563 €
28.9563 €
16.15
Open End
0.1800 €
0.2000 €
07:50:50
Call
27.9475 €
27.9475 €
10.58
Open End
0.2800 €
0.3000 €
07:50:50
Call
26.8526 €
26.8526 €
7.67
Open End
0.3900 €
0.4100 €
07:50:50
Call
25.9481 €
25.9481 €
6.26
Open End
0.4800 €
0.5000 €
07:50:50
Call
24.7724 €
24.7724 €
5.03
Open End
0.6000 €
0.6200 €
07:50:50
Call
23.6543 €
23.6543 €
4.26
Open End
0.7100 €
0.7300 €
07:50:50
Call
23.3069 €
23.3069 €
4.04
Open End
0.7500 €
0.7700 €
07:50:50
Call
22.2486 €
22.2486 €
3.57
Open End
0.8500 €
0.8700 €
07:50:50
Call
21.0506 €
21.0506 €
3.13
Open End
0.9700 €
0.9900 €
07:50:50
Call
19.8607 €
19.8607 €
2.79
Open End
1.0900 €
1.1100 €
07:50:50
Call
18.7047 €
18.7047 €
2.52
Open End
1.2100 €
1.2300 €
07:50:50
Call
17.4498 €
17.4498 €
2.29
Open End
1.3300 €
1.3500 €
07:50:50
Call
16.3641 €
16.3641 €
2.12
Open End
1.4400 €
1.4600 €
07:50:50
Call
15.5574 €
15.5574 €
2.01
Open End
1.5200 €
1.5400 €
07:50:50
Call
14.9270 €
14.9270 €
1.92
Open End
1.5800 €
1.6000 €
07:52:26
Call
14.4547 €
14.4547 €
1.87
Open End
1.6300 €
1.6500 €
07:50:50
Call
13.7842 €
13.7842 €
1.78
Open End
1.7000 €
1.7200 €
07:50:50
Call
13.2001 €
13.2001 €
1.73
Open End
1.7600 €
1.7800 €
07:50:50
Call
12.6142 €
12.6142 €
1.68
Open End
1.8200 €
1.8400 €
07:51:02
Call
11.9682 €
11.9682 €
1.62
Open End
1.8800 €
1.9000 €
07:50:50
Call
11.3611 €
11.3611 €
1.57
Open End
1.9400 €
1.9600 €
07:50:50
Call
10.7537 €
10.7537 €
1.53
Open End
2.0000 €
2.0200 €
07:50:50
Call
10.0965 €
10.0965 €
1.48
Open End
2.0700 €
2.0900 €
07:50:50
Call
9.5679 €
9.5679 €
1.44
Open End
2.1200 €
2.1400 €
07:50:50
Call
8.8725 €
8.8725 €
1.39
Open End
2.1900 €
2.2100 €
07:50:50
Call
8.2189 €
8.2189 €
1.35
Open End
2.2600 €
2.2800 €
07:51:07
Call
7.4549 €
7.4549 €
1.31
Open End
2.3300 €
2.3500 €
07:50:50
Call
6.3509 €
6.3509 €
1.25
Open End
2.4400 €
2.4600 €
07:50:50
Call
5.3135 €
5.3135 €
1.20
Open End
2.5500 €
2.5700 €
07:51:02
Call
4.9630 €
4.9630 €
1.18
Open End
2.5800 €
2.6000 €
07:50:50
Call
3.6940 €
3.6940 €
1.13
Open End
2.7100 €
2.7300 €
07:50:50
Call
2.4249 €
2.4249 €
1.08
Open End
2.8300 €
2.8500 €
07:52:42