SHELL PLC EO-07

ISIN: GB00BP6MXD84 | WKN: A3C99G  Trade now
29.3575-0.0025 -0.01 % 16:57:32
Bid
29.3550
Bid Size: 341
Ask
29.3600
Bid Ask: 341
TimePriceVolume
16:39:02.147
29.38 €
2
16:27:27.968
29.375 €
62
16:24:12.236
29.34 €
19
16:22:40.185
29.345 €
35
16:18:23.226
29.305 €
102
16:17:14.895
29.30 €
35
16:10:00.862
29.37 €
130
16:00:33.496
29.445 €
12
13:23:19.846
29.49 €
500
11:53:56.247
29.46 €
126
TimeSizeBidAskSize
16:56:00.000
341
29.37 €
29.38 €
341
16:55:00.000
1,705
29.375 €
29.385 €
1,705
16:54:00.000
341
29.375 €
29.38 €
341
16:53:00.000
341
29.385 €
29.39 €
341
16:52:00.000
341
29.38 €
29.385 €
341
16:51:00.000
341
29.385 €
29.39 €
341
16:50:00.000
341
29.38 €
29.385 €
341
16:49:00.000
341
29.375 €
29.38 €
341
16:48:00.000
341
29.38 €
29.385 €
341

Master Data

Local ID
A3C99G
ISIN
GB00BP6MXD84
Business
Öl und Gas
Origin
Großbritannien
Number of Shares
7.65 Mrd.
Market Capitalization
224.76 Mrd.

Turnover

Daily turnover
44.95 Tsd.

Key Figures

Distance all time high
16.47 %
Distance 52-week-High
16.47 %
Distance 52-week-Low
5.79 %
Vola 30 days
6.91 %
Vola 250 days
20.03 %
KGV
16.60 (2021)
KCV
8.04 (2020)
Price gain/Stock
2.590 (2021)
Cashflow/Stock
4.370 (2020)

Performance

Period of time Price Perf.%
1 W
30.570
-3.958
1 M
31.100
-5.595
6 M
32.498
-9.655
YTD
30.058
-2.321
1 Y
29.748
-1.303

Turbo Map on SHELL PLC EO-07

  • SHELL PLC EO-07

    29.3575 € -0.0025 € -0.01 % 16:57:32
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2GAH Typ: Call   Leverage: 7.94x Strike: 25.805StopLoss: 25.805Maturity: Open End
WKN: LX2084 Typ: Call   Leverage: 10.49x Strike: 26.696StopLoss: 26.696Maturity: Open End
WKN: LX275Z Typ: Call   Leverage: 16.32x Strike: 27.774StopLoss: 27.774Maturity: Open End
WKN: LX3VFW Typ: Call   Leverage: 51.54x Strike: 28.964StopLoss: 28.964Maturity: Open End
24.66026.42228.183
Call
WKN: LX3HB4 Typ: Put   Leverage: 6.68x Strike: 33.625StopLoss: 33.625Maturity: Open End
29.94531.70633.468
Put

Related Products

32
3

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
4
-
Kauf
25
-
Kauf
28
-
Verkauf
3
-