Filter

Turbos
2496
OpenEnd without SL
11600
Call
12443
Put
1653

Turbos

32.5900 €
+2.64 %
17:09:02
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
55.0000 €
55.0000 €
1.21
11.06.2025
2.6700 €
2.7100 €
17:08:19
Put
52.0000 €
52.0000 €
1.38
11.06.2025
2.3500 €
2.3900 €
17:07:52
Put
52.0000 €
52.0000 €
1.38
11.06.2025
2.3500 €
2.3900 €
17:07:52
Put
48.0000 €
48.0000 €
1.67
11.06.2025
1.9300 €
1.9700 €
17:08:47
Put
44.0000 €
44.0000 €
2.14
11.06.2025
1.5000 €
1.5400 €
17:06:18
Put
40.0000 €
40.0000 €
2.98
11.06.2025
1.0800 €
1.1200 €
17:08:35
Put
38.0000 €
38.0000 €
3.69
11.06.2025
0.8700 €
0.9100 €
17:08:39
Put
36.0000 €
36.0000 €
4.85
11.06.2025
0.6600 €
0.7000 €
17:07:20
Call
33.6000 €
33.6000 €
9.55
Open End
0.3000 €
0.3400 €
17:07:17
Call
32.1152 €
32.1152 €
8.55
Open End
0.3300 €
0.3700 €
17:08:45
Call
32.0000 €
32.0000 €
8.78
11.06.2025
0.3500 €
0.3900 €
17:08:43
Call
31.6224 €
31.6224 €
7.73
Open End
0.3800 €
0.4200 €
17:08:45
Call
31.1442 €
31.1442 €
6.91
Open End
0.4200 €
0.4600 €
17:07:20
Call
31.0000 €
31.0000 €
6.91
11.06.2025
0.4400 €
0.4800 €
17:08:39
Call
30.5939 €
30.5939 €
6.25
Open End
4.7100 €
5.0900 €
17:09:01
Call
30.1425 €
30.1425 €
6.01
Open End
0.0400 €
0.0530 €
17:07:23
Call
30.1425 €
30.1425 €
5.80
Open End
0.5100 €
0.5500 €
17:07:23
Call
30.0000 €
30.0000 €
5.70
11.06.2025
0.5400 €
0.5800 €
17:08:45
Call
30.0000 €
30.0000 €
5.70
11.06.2025
0.5400 €
0.5800 €
17:08:45
Call
29.6398 €
29.6398 €
5.39
Open End
5.5800 €
5.9600 €
17:08:47
Call
29.1374 €
29.1374 €
5.00
Open End
0.6000 €
0.6400 €
17:08:45
Call
29.0000 €
29.0000 €
4.92
11.06.2025
0.6300 €
0.6700 €
17:07:23
Call
28.6554 €
28.6554 €
4.70
Open End
6.4700 €
6.8500 €
17:08:47
Call
28.6525 €
28.6525 €
4.71
Open End
0.6500 €
0.6900 €
17:07:52
Call
28.1527 €
28.1527 €
4.51
Open End
0.0580 €
0.0710 €
17:07:23
Call
28.0000 €
28.0000 €
4.33
11.06.2025
0.7300 €
0.7700 €
17:07:52
Call
26.6445 €
26.6445 €
3.72
Open End
8.2900 €
8.6700 €
17:08:47
Call
26.1418 €
26.1418 €
3.61
Open End
0.0760 €
0.0890 €
17:08:47
Call
25.6232 €
25.6232 €
3.35
Open End
0.9200 €
0.9600 €
17:07:18
Call
25.0000 €
25.0000 €
3.15
11.06.2025
1.0100 €
1.0500 €
17:08:09
Call
24.6336 €
24.6336 €
3.08
Open End
10.1100 €
10.4900 €
17:08:47
Call
24.6144 €
24.6144 €
3.06
Open End
1.0100 €
1.0500 €
17:07:23
Call
24.1309 €
24.1309 €
2.95
Open End
0.0970 €
0.1100 €
17:06:58
Call
24.0000 €
24.0000 €
2.90
11.06.2025
1.1000 €
1.1400 €
17:08:28
Call
23.6056 €
23.6056 €
2.82
Open End
1.1000 €
1.1400 €
17:08:45
Call
23.0000 €
23.0000 €
2.66
11.06.2025
1.1900 €
1.2300 €
17:09:00
Call
22.6740 €
22.6740 €
2.64
Open End
1.1900 €
1.2300 €
17:08:45
Call
22.6227 €
22.6227 €
2.62
Open End
11.9300 €
12.3100 €
17:08:47
Call
22.1200 €
22.1200 €
2.50
Open End
0.1200 €
0.1300 €
17:07:13
Call
22.0000 €
22.0000 €
2.48
11.06.2025
1.2800 €
1.3200 €
17:07:10
Call
21.6640 €
21.6640 €
2.44
Open End
1.2800 €
1.3200 €
17:06:18
Call
21.1379 €
21.1379 €
2.42
Open End
1.2900 €
1.3300 €
17:07:52
Call
21.0000 €
21.0000 €
2.32
11.06.2025
1.3700 €
1.4100 €
17:07:12
Call
20.6554 €
20.6554 €
2.29
Open End
1.3700 €
1.4100 €
17:07:10
Call
20.6358 €
20.6358 €
2.29
Open End
13.7300 €
14.1100 €
17:08:47
Call
20.1526 €
20.1526 €
2.22
Open End
1.4200 €
1.4600 €
17:07:52
Call
20.0000 €
20.0000 €
2.18
11.06.2025
1.4600 €
1.5000 €
17:07:20
Call
20.0000 €
20.0000 €
2.24
11.06.2025
0.1400 €
0.1500 €
17:06:10
Call
19.6496 €
19.6496 €
2.15
Open End
1.4600 €
1.5000 €
17:07:20
Call
19.6218 €
19.6218 €
2.15
Open End
14.6400 €
15.0200 €
17:09:01