Tops & Flops
58.0800 € | +0.7700 € | +1.34 % | 07:44:17 | ||
86.1000 € | +1.0900 € | +1.28 % | 07:44:29 | ||
52.9350 € | +0.6250 € | +1.19 % | 07:43:37 | ||
51.9500 € | +0.5900 € | +1.15 % | 07:43:35 | ||
230.4750 € | +2.6000 € | +1.14 % | 07:43:37 | ||
159.8000 € | +0.2000 € | +0.13 % | 07:44:10 | ||
39.4350 € | +0.0300 € | +0.08 % | 07:44:15 | ||
135.3000 € | +0.0250 € | +0.02 % | 07:43:35 | ||
12.8850 € | -0.0325 € | -0.25 % | 07:43:21 | ||
1,118.7500 € | -3.2500 € | -0.29 % | 07:44:27 |
60.9000 € | +3.0750 € | +5.32 % | 07:43:48 | ||
125.3500 € | +3.4500 € | +2.83 % | 07:42:53 | ||
8.5540 € | +0.1550 € | +1.85 % | 07:44:30 | ||
20.9300 € | +0.3600 € | +1.75 % | 07:44:12 | ||
62.3500 € | +0.9750 € | +1.59 % | 07:44:19 | ||
7.7510 € | -0.0210 € | -0.27 % | 07:43:04 | ||
44.9100 € | -0.1300 € | -0.29 % | 07:41:56 | ||
131.6000 € | -0.5000 € | -0.38 % | 07:43:44 | ||
36.6250 € | -0.1500 € | -0.41 % | 07:44:30 | ||
8.8560 € | -0.1000 € | -1.12 % | 07:42:57 |
60.9000 € | +3.0750 € | +5.32 % | 07:43:48 | ||
62.3500 € | +0.9750 € | +1.59 % | 07:44:19 | ||
119.6000 € | +1.5000 € | +1.27 % | 07:43:38 | ||
51.9500 € | +0.5900 € | +1.15 % | 07:43:35 | ||
18.8450 € | +0.2100 € | +1.13 % | 07:43:34 | ||
15.1600 € | +0.0600 € | +0.40 % | 07:44:30 | ||
13.2600 € | +0.0400 € | +0.30 % | 07:42:27 | ||
11.9275 € | +0.0250 € | +0.21 % | 07:42:51 | ||
22.6400 € | +0.0200 € | +0.09 % | 07:43:18 | ||
44.9100 € | -0.1300 € | -0.29 % | 07:41:56 |
84.2000 € | +1.6000 € | +1.94 % | 07:43:37 | ||
34.3350 € | +0.6425 € | +1.91 % | 07:44:29 | ||
48.1250 € | +0.7500 € | +1.58 % | 07:41:36 | ||
85.7750 € | +1.2000 € | +1.42 % | 07:43:55 | ||
119.6000 € | +1.5000 € | +1.27 % | 07:43:38 | ||
22.6400 € | +0.0200 € | +0.09 % | 07:43:18 | ||
38.8250 € | -0.0250 € | -0.06 % | 07:44:07 | ||
8.4250 € | -0.0150 € | -0.18 % | 07:42:27 | ||
15.4100 € | -0.0550 € | -0.36 % | 07:42:26 | ||
4.3705 € | -0.0255 € | -0.58 % | 07:42:59 |
8.3650 € | +0.3900 € | +4.89 % | 07:44:29 | ||
8.8510 € | +0.2190 € | +2.54 % | 07:43:32 | ||
60.0000 € | +1.3500 € | +2.30 % | 07:41:48 | ||
53.5000 € | +0.9800 € | +1.87 % | 07:43:24 | ||
77.2500 € | +1.4000 € | +1.85 % | 07:42:01 | ||
20.2250 € | -0.1950 € | -0.95 % | 07:43:20 | ||
39.3500 € | -0.5000 € | -1.25 % | 07:43:32 | ||
13.8200 € | -0.2025 € | -1.44 % | 07:44:28 | ||
7.3490 € | -0.1170 € | -1.57 % | 07:44:28 | ||
2.4495 € | -0.0585 € | -2.33 % | 07:44:06 |
304.2000 € | +3.9000 € | +1.30 % | 07:44:24 | ||
136.6400 € | +1.4900 € | +1.10 % | 07:44:28 | ||
239.2750 € | +2.0250 € | +0.85 % | 07:43:43 | ||
319.0000 € | +1.7500 € | +0.55 % | 07:44:26 | ||
97.9800 € | +0.5300 € | +0.54 % | 07:44:24 | ||
65.8350 € | -0.2150 € | -0.33 % | 07:44:28 | ||
349.0250 € | -1.3500 € | -0.39 % | 07:43:48 | ||
70.1850 € | -0.3650 € | -0.52 % | 07:43:36 | ||
80.1250 € | -0.5550 € | -0.69 % | 07:44:25 | ||
92.6400 € | -0.8400 € | -0.90 % | 07:42:28 |
21.1000 € | +1.0000 € | +4.98 % | 07:42:09 | ||
17.3000 € | +0.7500 € | +4.53 % | 07:44:21 | ||
16.6925 € | +0.5425 € | +3.36 % | 07:42:45 | ||
10.2500 € | +0.3250 € | +3.27 % | 07:43:51 | ||
2.0000 € | +0.0600 € | +3.09 % | 07:42:27 | ||
2.2400 € | -0.1200 € | -5.08 % | 07:42:56 | ||
0.1435 € | -0.0100 € | -6.51 % | 07:42:32 | ||
1.0095 € | -0.0705 € | -6.53 % | 07:43:44 | ||
10.2500 € | -1.3500 € | -11.64 % | 07:42:49 | ||
0.0045 € | -0.0010 € | -18.18 % | 07:42:39 |
0.0485 € | +0.0013 € | +2.65 % | 07:42:54 | ||
0.5540 € | +0.0140 € | +2.59 % | 07:43:45 | ||
1.2010 € | +0.0040 € | +0.33 % | 07:41:50 | ||
4.7800 € | +0.0080 € | +0.17 % | 07:42:35 | ||
0.9630 € | +0.0005 € | +0.05 % | 07:42:38 | ||
0.7315 € | -0.0200 € | -2.66 % | 07:43:17 | ||
0.0880 € | -0.0029 € | -3.19 % | 07:44:26 | ||
1.7005 € | -0.0605 € | -3.44 % | 07:44:31 | ||
0.2790 € | -0.0100 € | -3.46 % | 07:43:15 | ||
0.8880 € | -0.0350 € | -3.79 % | 07:42:48 |
0.0120 € | +0.0060 € | +100.00 % | 07:43:43 | ||
0.0198 € | +0.0068 € | +51.92 % | 07:44:30 | ||
0.1415 € | +0.0330 € | +30.41 % | 07:44:03 | ||
0.0060 € | +0.0010 € | +20.00 % | 07:42:38 | ||
0.0160 € | +0.0025 € | +18.52 % | 07:42:25 | ||
0.0855 € | -0.0150 € | -14.93 % | 07:43:57 | ||
0.0025 € | -0.0005 € | -16.67 % | 07:41:52 | ||
1.3360 € | -0.2760 € | -17.12 % | 07:44:31 | ||
0.0033 € | -0.0008 € | -18.75 % | 07:42:25 | ||
0.0070 € | -0.0030 € | -30.00 % | 07:43:05 |
60.9000 € | +3.0750 € | +5.32 % | 07:43:48 | ||
2.3690 € | +0.1060 € | +4.68 % | 07:41:53 | ||
125.3500 € | +3.4500 € | +2.83 % | 07:42:53 | ||
84.2000 € | +1.6000 € | +1.94 % | 07:43:37 | ||
34.3350 € | +0.6425 € | +1.91 % | 07:44:29 | ||
9.7100 € | -0.0700 € | -0.72 % | 07:42:29 | ||
1.5420 € | -0.0130 € | -0.84 % | 07:42:56 | ||
0.3245 € | -0.0030 € | -0.92 % | 07:43:54 | ||
8.8560 € | -0.1000 € | -1.12 % | 07:42:57 | ||
178.4000 € | -2.2000 € | -1.22 % | 07:42:33 |
L&S Indikation22,774.50
Turnover tops
98.0000 € | +0.5500 € | +0.56 % | 228,505 € | 07:44:06 | |
178.4300 € | -0.4500 € | -0.25 % | 187,847 € | 07:43:44 | |
206.2500 € | +4.4500 € | +2.21 % | 144,459 € | 07:44:03 | |
8.4625 € | +0.4875 € | +6.11 % | 124,164 € | 07:44:01 | |
208.5500 € | - € | 0.00 % | 74,061 € | 07:43:54 | |
6.2545 € | +0.1880 € | +3.10 % | 64,739 € | 07:43:59 | |
224.2500 € | +3.3000 € | +1.49 % | 47,901 € | 07:43:49 | |
547.8000 € | -0.5500 € | -0.10 % | 45,548 € | 07:44:02 | |
68.1650 € | +0.0450 € | +0.07 % | 44,713 € | 07:43:48 | |
0.0041 € | +0.0001 € | +1.23 % | 40,293 € | 07:41:36 |
11.1600 € | +0.7700 € | +7.41 % | 55,300 € | 07:44:27 | |
2.1200 € | -0.0100 € | -0.47 % | 10,500 € | 07:43:12 | |
4.3150 € | -1.8550 € | -30.06 % | 9,680 € | 07:44:11 | |
7.8950 € | +2.1050 € | +36.36 % | 7,770 € | 07:44:11 | |
7.1900 € | +0.9700 € | +15.59 % | 6,960 € | 07:44:29 | |
11.8650 € | -1.9450 € | -14.08 % | 6,166 € | 07:44:11 | |
1.1000 € | -0.0500 € | -4.35 % | 5,650 € | 07:44:11 | |
3.1750 € | +1.9850 € | +166.81 % | 4,845 € | 07:44:11 | |
14.6950 € | -1.9550 € | -11.74 % | 2,952 € | 07:44:11 | |
2.0350 € | +0.0850 € | +4.36 % | 2,821 € | 07:44:31 |
1.7800 € | -0.3900 € | -17.97 % | 248 € | 07:44:12 | |
5.4400 € | -1.6400 € | -23.16 % | 219 € | 07:44:20 |
97.7270 € | +0.5940 € | +0.61 % | 413,705 € | 07:44:06 | |
27.5725 € | -0.0950 € | -0.34 % | 192,955 € | 07:44:03 | |
30.1000 € | +0.1350 € | +0.45 % | 49,564 € | 07:44:06 | |
13.2350 € | +0.1930 € | +1.48 % | 23,304 € | 07:42:59 | |
94.4750 € | +0.5780 € | +0.62 % | 18,888 € | 07:43:50 | |
1,023.8000 € | +5.1000 € | +0.50 % | 18,486 € | 07:43:44 | |
214.2750 € | +1.9250 € | +0.91 % | 14,973 € | 07:43:53 | |
32.0420 € | +0.1265 € | +0.40 % | 12,584 € | 07:44:05 | |
29.2025 € | +0.1925 € | +0.66 % | 9,159 € | 07:43:47 | |
453.7250 € | +2.8750 € | +0.64 % | 8,951 € | 07:44:05 |
570.9505 € | -9.0495 € | -1.56 % | 1,724 € | 07:44:30 |
News
07:32
07:31
07:14
07:06
07:01
GOLDMAN erhöht das Kursziel für UNITED UTILITIES von 11,76 GBP auf 11,78 GBP. Neutral.
06:52
GOLDMAN erhöht das Kursziel für SIEMENS HEALTHINEERS von 58 EUR auf 60 EUR. Neutral.
06:41
06:26
06:20
UBS erhöht das Kursziel für AIR LIQUIDE von 195 EUR auf 215 EUR. Buy.
06:17
Volume tops
0.0041 € | +0.0001 € | +1.23 % | 9,690,000 | 07:41:36 | |
0.0825 € | +0.0045 € | +5.77 % | 200,000 | 07:44:03 | |
0.0275 € | +0.0001 € | +0.37 % | 110,000 | 07:43:54 | |
0.0251 € | -0.0032 € | -11.31 % | 50,000 | 07:42:32 | |
0.9225 € | +0.0115 € | +1.26 % | 40,000 | 07:44:02 | |
0.4975 € | -0.0610 € | -10.92 % | 32,440 | 07:43:41 | |
0.0006 € | +0.0001 € | +22.22 % | 23,167 | 07:43:54 | |
0.0288 € | -0.0012 € | -4.00 % | 22,513 | 07:42:36 | |
0.4510 € | +0.0020 € | +0.45 % | 20,000 | 07:42:49 | |
0.1240 € | -0.0005 € | -0.40 % | 20,000 | 07:43:03 |
2.1200 € | -0.0100 € | -0.47 % | 5,000 | 07:43:12 | |
11.1600 € | +0.7700 € | +7.41 % | 5,000 | 07:44:27 | |
1.1000 € | -0.0500 € | -4.35 % | 5,000 | 07:44:11 | |
0.1200 € | -0.0700 € | -36.84 % | 4,375 | 07:44:23 | |
0.8250 € | -0.1550 € | -15.82 % | 3,000 | 07:44:12 | |
0.5600 € | +0.1100 € | +24.44 % | 2,500 | 07:43:31 | |
4.3150 € | -1.8550 € | -30.06 % | 2,200 | 07:44:11 | |
3.1750 € | +1.9850 € | +166.81 % | 1,599 | 07:44:11 | |
0.3400 € | +0.0400 € | +13.33 % | 1,500 | 07:42:13 | |
2.0350 € | +0.0850 € | +4.36 % | 1,376 | 07:44:31 |
1.7800 € | -0.3900 € | -17.97 % | 140 | 07:44:12 | |
5.4400 € | -1.6400 € | -23.16 % | 40 | 07:44:20 |
27.5725 € | -0.0950 € | -0.34 % | 7,000 | 07:44:03 | |
97.7270 € | +0.5940 € | +0.61 % | 4,238 | 07:44:06 | |
13.2350 € | +0.1930 € | +1.48 % | 1,799 | 07:42:59 | |
30.1000 € | +0.1350 € | +0.45 % | 1,645 | 07:44:06 | |
5.4960 € | +0.0385 € | +0.71 % | 600 | 07:43:36 | |
32.0420 € | +0.1265 € | +0.40 % | 400 | 07:44:05 | |
29.2025 € | +0.1925 € | +0.66 % | 315 | 07:43:47 | |
12.8810 € | +0.0490 € | +0.38 % | 300 | 07:43:47 | |
35.6145 € | +0.2040 € | +0.58 % | 247 | 07:44:05 | |
3.5036 € | +0.0372 € | +1.07 % | 201 | 07:44:06 |
570.9505 € | -9.0495 € | -1.56 % | 3 | 07:44:30 |
Mostwanted
206.3500 € | +4.5500 € | +2.25 % | 07:44:31 | |
97.9950 € | +0.5450 € | +0.56 % | 07:44:31 | |
1,118.7500 € | -3.2500 € | -0.29 % | 07:44:27 | |
8.3650 € | +0.3900 € | +4.89 % | 07:44:31 | |
0.0041 € | +0.0001 € | +1.23 % | 07:44:29 |
0.0210 € | +0.0010 € | +5.00 % | 07:44:24 | |
6.2750 € | +2.1150 € | +50.84 % | 07:44:11 | |
11.6350 € | +1.9850 € | +20.57 % | 07:44:11 | |
1.2950 € | +0.4150 € | +47.16 % | 07:44:19 | |
0.2300 € | +0.1400 € | +155.56 % | 07:44:21 |
0.2300 € | +0.0900 € | +64.29 % | 07:43:55 | |
0.3900 € | +0.1000 € | +34.48 % | 07:43:36 | |
1.0600 € | -0.8200 € | -43.62 % | 07:44:20 | |
1.9500 € | +0.4000 € | +25.81 % | 07:44:20 | |
5.7400 € | -0.8500 € | -12.90 % | 07:44:20 |
185.4055 € | +0.3255 € | +0.18 % | 10.03. | |
0.3900 € | +0.1300 € | +50.00 % | 07:44:12 | |
368.0030 € | -82.8705 € | -18.38 % | 10.03. | |
177.0090 € | -0.0550 € | -0.03 % | 10.03. | |
69.7670 € | -1.5620 € | -2.19 % | 10.03. |
Indications
2,899.5600 $ | +0.38 % | |
32.1965 $ | +0.24 % | |
69.4100 $ | +0.34 % | |
66.0700 $ | +0.27 % | |
4.4925 € | +0.40 % | |
127.6850 € | -0.11 % |
Cryptos
80,333.6000 $ | +1.06 % | |
1,892.4000 $ | +0.19 % | |
2.1030 $ | +1.50 % | |
335.3110 $ | -1.46 % | |
80,498.5000 $ | +1.12 % | |
123.4200 $ | +3.72 % | |
0.2510 $ | +0.80 % | |
16.9610 $ | +1.74 % | |
12.8650 $ | -0.41 % | |
0.2110 $ | +1.44 % | |
3.9690 $ | +0.38 % | |
0.7210 $ | +4.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.396 € | 1,000 | 07:44:30.730 | |
9.396 € | 1,000 | 07:44:28.964 | |
27.635 € | 37 | 07:44:23.129 | |
5.334 € | 941 | 07:44:18.732 | |
57.40 € | 80 | 07:44:10.106 | |
1.29 € | 450 | 07:44:02.964 | |
1.50 € | 400 | 07:44:02.729 | |
0.03 € | 30,000 | 07:43:59.016 | |
8.515 € | 100 | 07:43:57.559 | |
34.40 € | 40 | 07:43:54.302 |

IPO
25.2500 € | +0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank