Filter

Turbos
2496
OpenEnd without SL
11600
Call
12443
Put
1653

Turbos

62.5325 €
+1.46 %
17:08:17
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
110.0000 €
110.0000 €
1.07
11.06.2025
5.8700 €
5.9700 €
17:08:15
Put
105.0000 €
105.0000 €
1.18
11.06.2025
5.3200 €
5.4200 €
17:08:01
Put
100.0000 €
100.0000 €
1.31
11.06.2025
4.7700 €
4.8700 €
17:08:17
Put
95.0000 €
95.0000 €
1.48
11.06.2025
4.2300 €
4.3300 €
17:08:01
Put
90.0000 €
90.0000 €
1.70
11.06.2025
3.6800 €
3.7800 €
17:08:03
Put
85.0000 €
85.0000 €
1.99
11.06.2025
3.1400 €
3.2400 €
17:08:01
Put
80.0000 €
80.0000 €
2.39
11.06.2025
2.5900 €
2.6900 €
17:08:17
Put
75.0000 €
75.0000 €
3.03
11.06.2025
2.0500 €
2.1500 €
17:08:03
Call
62.4443 €
62.4443 €
8.85
Open End
0.7000 €
- €
16:26:25
Call
62.2382 €
62.2382 €
9.99
Open End
0.0620 €
- €
16:27:26
Call
62.0000 €
62.0000 €
8.88
11.06.2025
0.6800 €
0.7150 €
16:27:26
Call
60.5000 €
60.5000 €
6.57
Open End
0.8500 €
0.9500 €
17:08:03
Call
60.0000 €
60.0000 €
6.57
11.06.2025
0.9000 €
1.0000 €
17:08:03
Call
58.4605 €
58.4605 €
5.53
Open End
1.0300 €
1.1300 €
17:08:03
Call
58.2463 €
58.2463 €
5.73
Open End
0.0940 €
0.1100 €
17:06:06
Call
58.0000 €
58.0000 €
5.53
11.06.2025
1.0800 €
1.1800 €
17:08:03
Call
56.4934 €
56.4934 €
4.81
Open End
1.2000 €
1.3000 €
17:08:15
Call
56.0000 €
56.0000 €
4.78
11.06.2025
1.2600 €
1.3600 €
17:08:03
Call
54.4901 €
54.4901 €
4.23
Open End
1.3800 €
1.4800 €
17:08:01
Call
54.2397 €
54.2397 €
4.20
Open End
0.1300 €
0.1500 €
17:08:03
Call
54.0000 €
54.0000 €
4.20
11.06.2025
1.4400 €
1.5400 €
17:08:01
Call
52.4868 €
52.4868 €
3.75
Open End
1.5600 €
1.6600 €
17:08:03
Call
52.0000 €
52.0000 €
3.75
11.06.2025
1.6200 €
1.7200 €
17:08:01
Call
50.4835 €
50.4835 €
3.39
Open End
1.7300 €
1.8300 €
17:08:15
Call
50.2331 €
50.2331 €
3.50
Open End
0.1600 €
0.1800 €
17:06:10
Call
50.0000 €
50.0000 €
3.39
11.06.2025
1.8000 €
1.9000 €
17:08:01
Call
48.4802 €
48.4802 €
3.12
Open End
1.9100 €
2.0100 €
17:08:01
Call
48.0000 €
48.0000 €
3.09
11.06.2025
1.9800 €
2.0800 €
17:08:03
Call
47.4793 €
47.4793 €
3.00
Open End
1.9900 €
2.0900 €
17:08:01
Call
46.2245 €
46.2245 €
2.87
Open End
0.2000 €
0.2200 €
17:06:57
Call
45.4717 €
45.4717 €
2.75
Open End
2.1800 €
2.2800 €
17:08:03
Call
45.0000 €
45.0000 €
2.73
11.06.2025
2.2500 €
2.3500 €
17:08:03
Call
42.4703 €
42.4703 €
2.45
Open End
2.4400 €
2.5400 €
17:08:15
Call
42.2094 €
42.2094 €
2.52
Open End
0.2300 €
0.2500 €
17:06:59
Call
42.0000 €
42.0000 €
2.45
11.06.2025
2.5200 €
2.6200 €
17:08:03
Call
40.4623 €
40.4623 €
2.31
Open End
2.6200 €
2.7200 €
17:08:01
Call
40.0000 €
40.0000 €
2.28
11.06.2025
2.7000 €
2.8000 €
17:08:17
Call
38.4815 €
38.4815 €
2.16
Open End
2.8000 €
2.9000 €
17:08:03
Call
38.1942 €
38.1942 €
2.17
Open End
0.2700 €
0.2900 €
17:06:44
Call
38.0000 €
38.0000 €
2.15
11.06.2025
2.8700 €
2.9700 €
17:08:15
Call
37.4856 €
37.4856 €
2.10
Open End
2.8900 €
2.9900 €
17:08:17
Call
36.4807 €
36.4807 €
2.05
Open End
2.9700 €
3.0700 €
17:08:15
Call
36.0000 €
36.0000 €
2.03
11.06.2025
3.0500 €
3.1500 €
17:08:01
Call
35.5009 €
35.5009 €
1.99
Open End
3.0600 €
3.1600 €
17:08:01
Call
34.4952 €
34.4952 €
1.93
Open End
3.1500 €
3.2500 €
17:08:01
Call
34.1935 €
34.1935 €
1.97
Open End
0.3000 €
0.3200 €
17:07:03
Call
34.0000 €
34.0000 €
1.92
11.06.2025
3.2300 €
3.3300 €
17:08:03
Call
33.4895 €
33.4895 €
1.88
Open End
3.2400 €
3.3400 €
17:08:03
Call
32.4838 €
32.4838 €
1.83
Open End
3.3300 €
3.4300 €
17:08:03
Call
32.0000 €
32.0000 €
1.81
11.06.2025
3.4100 €
3.5100 €
17:08:17