Filter

Turbos
2612
OpenEnd without SL
11956
Call
12909
Put
1659

Turbos

213.6750 €
+0.80 %
12:09:35
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
320.0000 €
320.0000 €
1.90
11.06.2025
1.1200 €
1.1300 €
12:09:15
Put
300.0000 €
300.0000 €
2.31
11.06.2025
0.9200 €
0.9300 €
12:09:15
Put
290.0000 €
290.0000 €
2.59
11.06.2025
0.8200 €
0.8300 €
12:09:15
Put
280.0000 €
280.0000 €
2.95
11.06.2025
0.7200 €
0.7300 €
12:09:15
Put
270.0000 €
270.0000 €
3.42
11.06.2025
0.6200 €
0.6300 €
12:09:31
Put
260.0000 €
260.0000 €
4.07
11.06.2025
0.5200 €
0.5300 €
12:09:56
Put
250.0000 €
250.0000 €
5.03
11.06.2025
0.4200 €
0.4300 €
12:09:11
Put
240.0000 €
240.0000 €
6.57
11.06.2025
0.3200 €
0.3300 €
12:07:16
Put
230.0000 €
230.0000 €
9.50
11.06.2025
0.2200 €
0.2300 €
12:09:37
Call
220.0000 €
220.0000 €
0.00
Open End
0.0010 €
998.9800 €
08:12:19
Call
218.0418 €
218.0418 €
0.02
Open End
0.0010 €
998.9800 €
08:12:18
Call
215.2475 €
215.2475 €
0.00
Open End
0.0010 €
998.9800 €
08:12:19
Call
212.3256 €
212.3256 €
0.02
Open End
0.0010 €
998.9850 €
08:11:56
Call
210.3627 €
210.3627 €
21.37
Open End
0.0900 €
0.1000 €
12:07:35
Call
208.3192 €
208.3192 €
17.23
Open End
1.1800 €
1.2400 €
12:09:44
Call
205.3541 €
205.3541 €
14.24
Open End
0.1400 €
0.1500 €
12:07:40
Call
204.3132 €
204.3132 €
13.11
Open End
1.5700 €
1.6300 €
12:09:37
Call
200.5377 €
200.5377 €
11.24
Open End
0.1900 €
0.2000 €
12:07:35
Call
198.5704 €
198.5704 €
9.76
Open End
2.1300 €
2.1900 €
12:09:32
Call
195.5992 €
195.5992 €
8.90
Open End
0.2300 €
0.2400 €
12:08:54
Call
192.7747 €
192.7747 €
7.85
Open End
2.6900 €
2.7500 €
12:09:32
Call
190.8034 €
190.8034 €
7.37
Open End
0.2800 €
0.2900 €
12:09:11
Call
188.8312 €
188.8312 €
6.87
Open End
3.0700 €
3.1300 €
12:08:16
Call
186.8580 €
186.8580 €
6.47
Open End
3.2600 €
3.3200 €
12:08:16
Call
186.4959 €
186.4959 €
6.47
Open End
0.3200 €
0.3300 €
12:09:15
Call
182.8395 €
182.8395 €
5.80
Open End
3.6500 €
3.7100 €
12:09:32
Call
181.4556 €
181.4556 €
5.62
Open End
0.3700 €
0.3800 €
12:09:56
Call
179.5427 €
179.5427 €
5.34
Open End
3.9700 €
4.0300 €
12:09:32
Call
176.5166 €
176.5166 €
4.97
Open End
0.4200 €
0.4300 €
12:09:20
Call
173.4906 €
173.4906 €
4.65
Open End
4.5500 €
4.6100 €
12:09:37
Call
171.7036 €
171.7036 €
4.49
Open End
4.7200 €
4.7800 €
12:09:44
Call
170.1397 €
170.1397 €
4.35
Open End
4.8700 €
4.9300 €
12:09:44
Call
168.2109 €
168.2109 €
4.19
Open End
5.0600 €
5.1200 €
12:09:37
Call
167.1015 €
167.1015 €
4.11
Open End
0.5100 €
0.5200 €
12:07:40
Call
166.2164 €
166.2164 €
4.02
Open End
5.2500 €
5.3100 €
12:09:44
Call
164.9935 €
164.9935 €
3.93
Open End
5.3700 €
5.4300 €
12:09:44
Call
163.0352 €
163.0352 €
3.80
Open End
5.5600 €
5.6200 €
12:09:37
Call
163.0039 €
163.0039 €
3.82
Open End
0.5500 €
0.5600 €
12:07:40
Call
161.0282 €
161.0282 €
3.67
Open End
5.7600 €
5.8200 €
12:09:32
Call
157.9707 €
157.9707 €
3.50
Open End
0.6000 €
0.6100 €
12:09:37
Call
156.9818 €
156.9818 €
3.44
Open End
6.1500 €
6.2100 €
12:09:32
Call
155.1809 €
155.1809 €
3.35
Open End
6.3200 €
6.3800 €
12:09:37
Call
153.7569 €
153.7569 €
3.29
Open End
0.6400 €
0.6500 €
12:09:20
Call
151.7067 €
151.7067 €
3.18
Open End
6.6600 €
6.7200 €
12:09:32
Call
148.7457 €
148.7457 €
3.05
Open End
0.6900 €
0.7000 €
12:08:37
Call
147.6066 €
147.6066 €
3.00
Open End
7.0500 €
7.1100 €
12:09:44
Call
145.6402 €
145.6402 €
2.93
Open End
7.2400 €
7.3000 €
12:09:44
Call
143.6165 €
143.6165 €
2.85
Open End
0.7400 €
0.7500 €
12:07:35
Call
141.5377 €
141.5377 €
2.77
Open End
7.6400 €
7.7000 €
12:09:37
Call
140.1491 €
140.1491 €
2.73
Open End
7.7800 €
7.8400 €
12:09:32