Filter

Turbos
2612
OpenEnd without SL
11956
Call
12909
Put
1659

Turbos

117.3600 €
+0.44 %
11:44:54
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
220.0000 €
220.0000 €
1.12
11.06.2025
1.0500 €
1.0600 €
11:44:09
Put
200.0000 €
200.0000 €
1.38
11.06.2025
0.8500 €
0.8600 €
11:44:09
Put
190.0000 €
190.0000 €
1.56
11.06.2025
0.7500 €
0.7600 €
11:44:56
Put
180.0000 €
180.0000 €
1.80
11.06.2025
0.6500 €
0.6600 €
11:41:58
Put
170.0000 €
170.0000 €
2.12
11.06.2025
0.5500 €
0.5600 €
11:44:56
Put
160.0000 €
160.0000 €
2.59
11.06.2025
0.4500 €
0.4600 €
11:44:09
Put
150.0000 €
150.0000 €
3.31
11.06.2025
0.3500 €
0.3600 €
11:44:09
Put
140.0000 €
140.0000 €
4.61
11.06.2025
0.2500 €
0.2600 €
11:42:42
Put
130.0000 €
130.0000 €
7.59
11.06.2025
0.1500 €
0.1600 €
11:43:17
Call
118.0226 €
118.0226 €
0.01
Open End
0.0010 €
998.9800 €
08:09:22
Call
117.3779 €
117.3779 €
0.00
Open End
0.0010 €
998.9800 €
08:09:23
Call
116.4544 €
116.4544 €
26.15
Open End
0.4100 €
0.4500 €
11:44:11
Call
114.2997 €
114.2997 €
18.38
Open End
0.0540 €
0.0640 €
11:44:11
Call
113.3760 €
113.3760 €
15.69
Open End
0.7100 €
0.7500 €
11:44:11
Call
111.2214 €
111.2214 €
12.39
Open End
0.0840 €
0.0940 €
11:44:05
Call
110.3007 €
110.3007 €
11.21
Open End
1.0100 €
1.0500 €
11:42:34
Call
108.1588 €
108.1588 €
9.81
Open End
0.1100 €
0.1200 €
11:41:58
Call
107.1387 €
107.1387 €
8.65
Open End
1.3200 €
1.3600 €
11:41:58
Call
106.3695 €
106.3695 €
8.40
Open End
0.1300 €
0.1400 €
11:42:42
Call
104.9742 €
104.9742 €
7.49
Open End
1.5300 €
1.5700 €
11:41:58
Call
102.8101 €
102.8101 €
6.61
Open End
1.7400 €
1.7800 €
11:41:58
Call
102.7510 €
102.7510 €
6.54
Open End
0.1700 €
0.1800 €
11:44:51
Call
100.6458 €
100.6458 €
5.91
Open End
1.9500 €
1.9900 €
11:41:58
Call
98.4815 €
98.4815 €
5.35
Open End
2.1600 €
2.2000 €
11:41:58
Call
97.3991 €
97.3991 €
5.12
Open End
0.2200 €
0.2300 €
11:43:58
Call
94.9453 €
94.9453 €
4.71
Open End
0.2400 €
0.2500 €
11:44:09
Call
93.8901 €
93.8901 €
4.44
Open End
2.6000 €
2.6400 €
11:44:11
Call
92.6102 €
92.6102 €
2.00
Open End
0.0020 €
0.0040 €
01.09.
Call
92.4348 €
92.4348 €
4.20
Open End
0.2700 €
0.2800 €
11:44:51
Call
89.4042 €
89.4042 €
3.80
Open End
0.3000 €
0.3100 €
11:42:52
Call
86.8439 €
86.8439 €
2.00
Open End
0.0020 €
0.0080 €
15.09.
Call
86.7265 €
86.7265 €
3.57
Open End
0.3200 €
0.3300 €
11:44:09
Call
83.7745 €
83.7745 €
3.27
Open End
0.3500 €
0.3600 €
11:43:17
Call
81.2235 €
81.2235 €
2.00
Open End
0.1800 €
0.2200 €
23.09.
Call
81.0354 €
81.0354 €
2.00
Open End
0.0020 €
0.0080 €
23.09.
Call
79.3809 €
79.3809 €
2.95
Open End
3.9400 €
3.9800 €
11:44:06
Call
79.3699 €
79.3699 €
2.94
Open End
0.3900 €
0.4000 €
11:41:58
Call
77.1136 €
77.1136 €
2.76
Open End
4.2300 €
4.2700 €
11:41:58
Call
76.8962 €
76.8962 €
2.74
Open End
0.4200 €
0.4300 €
11:44:51
Call
73.7912 €
73.7912 €
2.56
Open End
0.4500 €
0.4600 €
11:44:51
Call
71.8848 €
71.8848 €
2.45
Open End
0.4700 €
0.4800 €
11:42:52
Call
68.1163 €
68.1163 €
2.31
Open End
0.5000 €
0.5100 €
11:44:09
Call
65.9108 €
65.9108 €
2.22
Open End
0.5200 €
0.5300 €
11:41:58
Call
62.9711 €
62.9711 €
2.10
Open End
0.5500 €
0.5600 €
11:41:58
Call
62.0727 €
62.0727 €
2.05
Open End
5.7000 €
5.7400 €
11:44:11
Call
60.5129 €
60.5129 €
1.99
Open End
0.5800 €
0.5900 €
11:43:58
Call
57.8565 €
57.8565 €
1.93
Open End
0.6000 €
0.6100 €
11:41:58
Call
56.7021 €
56.7021 €
1.87
Open End
0.6200 €
0.6300 €
11:42:52
Call
54.9257 €
54.9257 €
1.84
Open End
0.6300 €
0.6400 €
11:41:58
Call
51.9137 €
51.9137 €
1.76
Open End
0.6600 €
0.6700 €
11:41:58