Filter

Turbos
2612
OpenEnd without SL
11956
Call
12909
Put
1659

Turbos

157.5100 €
+0.41 %
10:53:15
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
196.3352 €
196.3352 €
3.75
Open End
0.4100 €
0.4200 €
10:51:14
Put
186.5182 €
186.5182 €
4.92
Open End
0.3100 €
0.3200 €
10:51:14
Put
181.9292 €
181.9292 €
5.66
Open End
0.2700 €
0.2800 €
10:52:14
Put
177.3125 €
177.3125 €
6.85
Open End
0.2200 €
0.2300 €
10:51:14
Put
167.2880 €
167.2880 €
12.19
Open End
0.1200 €
0.1300 €
10:52:12
Call
163.4826 €
163.4826 €
523.27
Open End
0.0020 €
0.0030 €
29.05.
Call
162.6810 €
162.6810 €
2.00
Open End
0.1700 €
0.1900 €
31.05.
Call
156.0000 €
156.0000 €
43.73
11.06.2025
0.3500 €
0.3700 €
10:52:57
Call
154.2365 €
154.2365 €
29.16
Open End
0.5200 €
0.5400 €
10:53:09
Call
152.9439 €
152.9439 €
2.00
Open End
0.1700 €
0.1900 €
13.06.
Call
152.0000 €
152.0000 €
20.45
11.06.2025
0.7600 €
0.7800 €
10:52:57
Call
151.8003 €
151.8003 €
210.06
Open End
0.0020 €
0.0070 €
13.06.
Call
150.8503 €
150.8503 €
210.47
Open End
0.0020 €
0.0070 €
14.06.
Call
150.3744 €
150.3744 €
17.11
Open End
0.9000 €
0.9200 €
10:52:57
Call
148.0000 €
148.0000 €
13.34
11.06.2025
1.1700 €
1.1900 €
10:53:11
Call
146.4486 €
146.4486 €
12.02
Open End
1.2900 €
1.3100 €
10:53:11
Call
145.0000 €
145.0000 €
10.64
11.06.2025
1.4700 €
1.4900 €
10:52:25
Call
144.4425 €
144.4425 €
10.50
Open End
0.1400 €
0.1500 €
10:50:38
Call
143.0000 €
143.0000 €
9.37
11.06.2025
1.6700 €
1.6900 €
10:52:20
Call
142.4364 €
142.4364 €
9.26
Open End
1.6800 €
1.7000 €
10:52:20
Call
141.0000 €
141.0000 €
8.37
11.06.2025
1.8700 €
1.8900 €
10:50:50
Call
140.5379 €
140.5379 €
8.33
Open End
1.8700 €
1.8900 €
10:52:57
Call
139.0000 €
139.0000 €
7.53
11.06.2025
2.0800 €
2.1000 €
10:53:17
Call
138.5303 €
138.5303 €
7.53
Open End
2.0700 €
2.0900 €
10:53:09
Call
137.0000 €
137.0000 €
6.91
11.06.2025
2.2800 €
2.3000 €
10:53:17
Call
135.0000 €
135.0000 €
6.32
11.06.2025
2.4800 €
2.5000 €
10:53:17
Call
134.6165 €
134.6165 €
6.30
Open End
0.2400 €
0.2500 €
10:53:11
Call
134.0000 €
134.0000 €
6.08
11.06.2025
2.5800 €
2.6000 €
10:53:17
Call
132.6430 €
132.6430 €
5.90
Open End
2.6500 €
2.6700 €
10:52:57
Call
132.0000 €
132.0000 €
5.64
11.06.2025
2.7800 €
2.8000 €
10:53:17
Call
130.6178 €
130.6178 €
5.49
Open End
2.8500 €
2.8700 €
10:52:57
Call
130.0000 €
130.0000 €
5.28
11.06.2025
2.9700 €
2.9900 €
10:50:50
Call
128.5929 €
128.5929 €
5.13
Open End
3.0500 €
3.0700 €
10:53:09
Call
128.0000 €
128.0000 €
5.00
11.06.2025
0.3100 €
0.3200 €
10:51:00
Call
126.9932 €
126.9932 €
4.87
Open End
3.2100 €
3.2300 €
10:53:11
Call
126.0000 €
126.0000 €
4.66
11.06.2025
3.3700 €
3.3900 €
10:53:05
Call
125.3760 €
125.3760 €
4.66
Open End
0.3300 €
0.3400 €
10:50:46
Call
125.0316 €
125.0316 €
4.60
Open End
3.4000 €
3.4200 €
10:52:25
Call
125.0000 €
125.0000 €
4.52
11.06.2025
3.4700 €
3.4900 €
10:52:25
Call
118.6419 €
118.6419 €
3.88
Open End
4.0600 €
4.0800 €
10:53:11
Call
115.7696 €
115.7696 €
3.63
Open End
4.3400 €
4.3600 €
10:53:05
Call
114.3519 €
114.3519 €
3.52
Open End
0.4400 €
0.4500 €
10:50:36
Call
109.9243 €
109.9243 €
3.21
Open End
0.4800 €
0.4900 €
10:51:47
Call
105.1647 €
105.1647 €
2.93
Open End
5.3900 €
5.4100 €
10:50:50
Call
101.8052 €
101.8052 €
2.75
Open End
5.7300 €
5.7500 €
10:53:09
Call
78.4011 €
78.4011 €
1.96
Open End
8.0500 €
8.0700 €
10:52:20
Call
75.3874 €
75.3874 €
1.89
Open End
0.8300 €
0.8400 €
10:53:11
Call
73.6722 €
73.6722 €
1.85
Open End
8.5300 €
8.5500 €
10:53:11
Call
48.9035 €
48.9035 €
1.43
Open End
11.0200 €
11.0400 €
10:53:09
Call
43.7454 €
43.7454 €
1.37
Open End
11.5400 €
11.5600 €
10:53:09