Tops & Flops
52.0300 € | +1.0200 € | +2.00 % | 07:54:20 | ||
52.0400 € | +0.6800 € | +1.32 % | 07:52:21 | ||
87.6800 € | +1.1000 € | +1.27 % | 07:53:53 | ||
230.6500 € | +2.7750 € | +1.22 % | 07:53:57 | ||
568.7000 € | +6.8000 € | +1.21 % | 07:53:33 | ||
21.2725 € | +0.0025 € | +0.01 % | 07:53:39 | ||
39.4000 € | -0.0050 € | -0.01 % | 07:54:30 | ||
135.2000 € | -0.0750 € | -0.06 % | 07:53:57 | ||
12.8850 € | -0.0325 € | -0.25 % | 07:53:47 | ||
104.8500 € | -4.3250 € | -3.96 % | 07:54:32 |
60.9250 € | +3.1000 € | +5.36 % | 07:54:10 | ||
125.6000 € | +3.7000 € | +3.04 % | 07:54:34 | ||
20.9200 € | +0.3500 € | +1.70 % | 07:54:04 | ||
32.2400 € | +0.4900 € | +1.54 % | 07:53:52 | ||
77.2900 € | +1.0700 € | +1.40 % | 07:53:57 | ||
11.9225 € | +0.0200 € | +0.17 % | 07:53:32 | ||
36.8250 € | +0.0500 € | +0.14 % | 07:54:00 | ||
45.0600 € | +0.0200 € | +0.04 % | 07:53:57 | ||
7.7540 € | -0.0180 € | -0.23 % | 07:54:22 | ||
131.6000 € | -0.5000 € | -0.38 % | 07:52:45 |
60.9250 € | +3.1000 € | +5.36 % | 07:54:10 | ||
54.0000 € | +0.8000 € | +1.50 % | 07:52:11 | ||
52.0400 € | +0.6800 € | +1.32 % | 07:52:21 | ||
119.6000 € | +1.5000 € | +1.27 % | 07:52:39 | ||
18.8450 € | +0.2100 € | +1.13 % | 07:52:18 | ||
15.1600 € | +0.0600 € | +0.40 % | 07:54:36 | ||
13.2700 € | +0.0500 € | +0.38 % | 07:53:20 | ||
34.5900 € | +0.0600 € | +0.17 % | 07:51:39 | ||
11.9225 € | +0.0200 € | +0.17 % | 07:53:32 | ||
45.0600 € | +0.0200 € | +0.04 % | 07:53:57 |
48.1250 € | +0.7500 € | +1.58 % | 07:53:37 | ||
54.0000 € | +0.8000 € | +1.50 % | 07:52:11 | ||
85.7750 € | +1.2000 € | +1.42 % | 07:52:56 | ||
34.1500 € | +0.4575 € | +1.36 % | 07:53:55 | ||
119.6000 € | +1.5000 € | +1.27 % | 07:52:39 | ||
18.6100 € | +0.0200 € | +0.11 % | 07:53:52 | ||
38.8250 € | -0.0250 € | -0.06 % | 07:53:08 | ||
15.4450 € | -0.0200 € | -0.13 % | 07:53:47 | ||
8.4200 € | -0.0200 € | -0.24 % | 07:53:52 | ||
4.3705 € | -0.0255 € | -0.58 % | 07:53:49 |
8.4550 € | +0.4800 € | +6.02 % | 07:54:34 | ||
60.5000 € | +1.8500 € | +3.15 % | 07:52:33 | ||
8.8430 € | +0.2110 € | +2.44 % | 07:54:10 | ||
53.5000 € | +0.9800 € | +1.87 % | 07:53:49 | ||
77.2500 € | +1.4000 € | +1.85 % | 07:54:03 | ||
20.2150 € | -0.2050 € | -1.00 % | 07:54:10 | ||
7.3880 € | -0.0780 € | -1.04 % | 07:54:31 | ||
39.3300 € | -0.5200 € | -1.30 % | 07:53:42 | ||
13.8200 € | -0.2025 € | -1.44 % | 07:54:36 | ||
2.4505 € | -0.0575 € | -2.29 % | 07:54:30 |
240.6500 € | +3.4000 € | +1.43 % | 07:54:32 | ||
304.1250 € | +3.8250 € | +1.27 % | 07:54:32 | ||
136.6300 € | +1.4800 € | +1.10 % | 07:54:26 | ||
197.7600 € | +1.4000 € | +0.71 % | 07:54:32 | ||
319.2500 € | +2.0000 € | +0.63 % | 07:54:33 | ||
250.6250 € | -0.8250 € | -0.33 % | 07:52:56 | ||
349.0750 € | -1.3000 € | -0.37 % | 07:54:30 | ||
70.1950 € | -0.3550 € | -0.50 % | 07:54:33 | ||
80.1250 € | -0.5550 € | -0.69 % | 07:51:22 | ||
92.6250 € | -0.8550 € | -0.91 % | 07:54:32 |
21.1000 € | +1.0000 € | +4.98 % | 07:54:11 | ||
17.3500 € | +0.8000 € | +4.83 % | 07:54:22 | ||
16.6825 € | +0.5325 € | +3.30 % | 07:54:18 | ||
10.2500 € | +0.3250 € | +3.27 % | 07:52:52 | ||
1.9990 € | +0.0590 € | +3.04 % | 07:54:16 | ||
2.2380 € | -0.1220 € | -5.17 % | 07:54:34 | ||
0.1435 € | -0.0100 € | -6.51 % | 07:54:34 | ||
1.0095 € | -0.0705 € | -6.53 % | 07:52:45 | ||
10.2500 € | -1.3500 € | -11.64 % | 07:51:50 | ||
0.0045 € | -0.0010 € | -18.18 % | 07:51:41 |
0.0485 € | +0.0013 € | +2.65 % | 07:54:09 | ||
0.5540 € | +0.0140 € | +2.59 % | 07:52:46 | ||
12.0500 € | +0.0500 € | +0.42 % | 07:52:20 | ||
1.2010 € | +0.0040 € | +0.33 % | 07:53:51 | ||
4.7855 € | +0.0135 € | +0.28 % | 07:52:29 | ||
0.7320 € | -0.0195 € | -2.59 % | 07:51:45 | ||
0.0881 € | -0.0029 € | -3.14 % | 07:54:29 | ||
1.7015 € | -0.0595 € | -3.38 % | 07:53:57 | ||
0.2790 € | -0.0100 € | -3.46 % | 07:52:16 | ||
0.8880 € | -0.0350 € | -3.79 % | 07:51:49 |
0.0120 € | +0.0060 € | +100.00 % | 07:52:44 | ||
0.0198 € | +0.0068 € | +51.92 % | 07:54:30 | ||
0.1415 € | +0.0330 € | +30.41 % | 07:53:04 | ||
0.0060 € | +0.0010 € | +20.00 % | 07:51:40 | ||
0.0160 € | +0.0025 € | +18.52 % | 07:54:27 | ||
0.0075 € | -0.0015 € | -16.67 % | 07:53:04 | ||
0.0025 € | -0.0005 € | -16.67 % | 07:53:54 | ||
1.3370 € | -0.2750 € | -17.06 % | 07:54:26 | ||
0.0033 € | -0.0008 € | -18.75 % | 07:54:27 | ||
0.0070 € | -0.0030 € | -30.00 % | 07:52:06 |
60.9250 € | +3.1000 € | +5.36 % | 07:54:10 | ||
2.3700 € | +0.1070 € | +4.73 % | 07:54:32 | ||
125.6000 € | +3.7000 € | +3.04 % | 07:54:34 | ||
79.9500 € | +2.1750 € | +2.80 % | 07:53:39 | ||
52.0300 € | +1.0200 € | +2.00 % | 07:54:20 | ||
27.3500 € | -0.2000 € | -0.73 % | 07:53:53 | ||
1.5420 € | -0.0130 € | -0.84 % | 07:51:57 | ||
178.4000 € | -2.2000 € | -1.22 % | 07:52:25 | ||
109.5000 € | -2.5500 € | -2.28 % | 07:53:21 | ||
105.1000 € | -4.0750 € | -3.73 % | 07:54:36 |
L&S Indikation22,753.00
Turnover tops
1,132.7500 € | +10.7500 € | +0.96 % | 426,813 € | 07:54:15 | |
97.9950 € | +0.5450 € | +0.56 % | 290,407 € | 07:54:46 | |
205.7500 € | +3.9500 € | +1.96 % | 270,573 € | 07:54:47 | |
178.3000 € | -0.5800 € | -0.32 % | 242,522 € | 07:54:47 | |
344.0500 € | +2.7500 € | +0.81 % | 199,374 € | 07:54:08 | |
8.4650 € | +0.4900 € | +6.14 % | 197,087 € | 07:54:37 | |
349.0750 € | -1.3000 € | -0.37 % | 90,030 € | 07:54:30 | |
104.8500 € | -4.3250 € | -3.96 % | 89,732 € | 07:54:47 | |
0.0041 € | +0.0001 € | +1.23 % | 74,533 € | 07:54:34 | |
208.5500 € | - € | 0.00 % | 74,061 € | 07:54:27 |
11.1000 € | +0.7100 € | +6.83 % | 110,950 € | 07:53:46 | |
2.1300 € | - € | 0.00 % | 10,500 € | 07:53:50 | |
4.4950 € | -1.6750 € | -27.15 % | 9,680 € | 07:54:08 | |
12.8450 € | +1.8650 € | +16.99 % | 8,004 € | 07:54:08 | |
7.6850 € | +1.8950 € | +32.73 % | 7,770 € | 07:54:08 | |
7.3700 € | +1.1500 € | +18.49 % | 6,960 € | 07:54:36 | |
12.0550 € | -1.7550 € | -12.71 % | 6,166 € | 07:54:31 | |
0.6300 € | +0.1200 € | +23.53 % | 5,800 € | 07:53:40 | |
1.1000 € | -0.0500 € | -4.35 % | 5,650 € | 07:54:34 | |
2.9850 € | +1.7950 € | +150.84 % | 4,845 € | 07:54:31 |
5.8400 € | -0.7500 € | -11.38 % | 29,050 € | 07:54:08 | |
1.8100 € | -0.3600 € | -16.59 % | 248 € | 07:53:52 | |
5.5800 € | -1.5000 € | -21.19 % | 219 € | 07:54:31 | |
2.7600 € | -0.5200 € | -15.85 % | 80 € | 07:53:52 |
97.7300 € | +0.5970 € | +0.61 % | 731,925 € | 07:54:46 | |
550.3200 € | +3.0900 € | +0.56 % | 278,742 € | 07:54:47 | |
27.5800 € | -0.0875 € | -0.32 % | 193,977 € | 07:54:44 | |
12.2160 € | +0.0850 € | +0.70 % | 123,678 € | 07:51:59 | |
30.0900 € | +0.1250 € | +0.42 % | 49,564 € | 07:53:52 | |
31.1875 € | +0.2400 € | +0.78 % | 49,055 € | 07:54:46 | |
9.4280 € | +0.1025 € | +1.10 % | 46,981 € | 07:54:31 | |
13.2310 € | +0.1890 € | +1.45 % | 23,304 € | 07:54:27 | |
94.4900 € | +0.5930 € | +0.63 % | 18,888 € | 07:54:31 | |
1,024.0000 € | +5.3000 € | +0.52 % | 18,486 € | 07:54:31 |
296.6630 € | -0.1715 € | -0.06 % | 11,834 € | 07:54:36 | |
286.6020 € | +0.1625 € | +0.06 % | 2,849 € | 07:54:33 | |
579.7505 € | -0.2495 € | -0.04 % | 1,724 € | 07:54:36 |
News
07:50
GOLDMAN stuft BRITISH AMERICAN TOBACCO auf Neutral hoch.
07:46
JEFFERIES erhöht das Kursziel für RECKITT von 44 GBP auf 51 GBP. Hold.
07:32
07:31
07:14
07:06
07:01
GOLDMAN erhöht das Kursziel für UNITED UTILITIES von 11,76 GBP auf 11,78 GBP. Neutral.
06:52
GOLDMAN erhöht das Kursziel für SIEMENS HEALTHINEERS von 58 EUR auf 60 EUR. Neutral.
06:41
06:26
Volume tops
0.0041 € | +0.0001 € | +1.23 % | 17,890,000 | 07:54:34 | |
0.0315 € | +0.0041 € | +14.99 % | 217,500 | 07:54:43 | |
0.0007 € | +0.0002 € | +44.44 % | 208,881 | 07:53:46 | |
0.0825 € | +0.0045 € | +5.77 % | 200,000 | 07:53:04 | |
0.0251 € | -0.0032 € | -11.31 % | 50,000 | 07:54:34 | |
0.9220 € | +0.0110 € | +1.21 % | 40,000 | 07:54:24 | |
0.0345 € | +0.0015 € | +4.55 % | 40,000 | 07:52:12 | |
0.5018 € | -0.0568 € | -10.16 % | 32,440 | 07:54:18 | |
0.8025 € | +0.0050 € | +0.63 % | 24,500 | 07:53:29 | |
8.4650 € | +0.4900 € | +6.14 % | 23,332 | 07:54:37 |
0.6300 € | +0.1200 € | +23.53 % | 10,000 | 07:53:40 | |
11.1000 € | +0.7100 € | +6.83 % | 10,000 | 07:53:46 | |
1.1000 € | -0.0500 € | -4.35 % | 5,000 | 07:54:34 | |
2.1300 € | - € | 0.00 % | 5,000 | 07:53:50 | |
0.1200 € | -0.0700 € | -36.84 % | 4,375 | 07:53:24 | |
1.3000 € | +0.1700 € | +15.04 % | 3,500 | 07:53:52 | |
0.8150 € | -0.1650 € | -16.84 % | 3,000 | 07:54:31 | |
0.5600 € | +0.1100 € | +24.44 % | 2,500 | 07:54:32 | |
4.4950 € | -1.6750 € | -27.15 % | 2,200 | 07:54:08 | |
2.9850 € | +1.7950 € | +150.84 % | 1,599 | 07:54:31 |
5.8400 € | -0.7500 € | -11.38 % | 5,000 | 07:54:08 | |
1.8100 € | -0.3600 € | -16.59 % | 140 | 07:53:52 | |
5.5800 € | -1.5000 € | -21.19 % | 40 | 07:54:31 | |
2.7600 € | -0.5200 € | -15.85 % | 30 | 07:53:52 |
12.2160 € | +0.0850 € | +0.70 % | 10,200 | 07:51:59 | |
97.7300 € | +0.5970 € | +0.61 % | 7,495 | 07:54:46 | |
27.5800 € | -0.0875 € | -0.32 % | 7,037 | 07:54:44 | |
9.4280 € | +0.1025 € | +1.10 % | 5,000 | 07:54:31 | |
13.2310 € | +0.1890 € | +1.45 % | 1,799 | 07:54:27 | |
30.0900 € | +0.1250 € | +0.42 % | 1,645 | 07:53:52 | |
31.1875 € | +0.2400 € | +0.78 % | 1,586 | 07:54:46 | |
26.3525 € | +0.1675 € | +0.64 % | 601 | 07:52:14 | |
5.4960 € | +0.0385 € | +0.71 % | 600 | 07:53:56 | |
550.3200 € | +3.0900 € | +0.56 % | 510 | 07:54:47 |
296.6630 € | -0.1715 € | -0.06 % | 40 | 07:54:36 | |
286.6020 € | +0.1625 € | +0.06 % | 10 | 07:54:33 | |
579.7505 € | -0.2495 € | -0.04 % | 3 | 07:54:36 |
Mostwanted
205.7750 € | +3.9750 € | +1.97 % | 07:54:36 | |
98.0650 € | +0.6150 € | +0.63 % | 07:54:37 | |
1,132.7500 € | +10.7500 € | +0.96 % | 07:54:15 | |
8.4650 € | +0.4900 € | +6.14 % | 07:54:37 | |
0.0041 € | +0.0001 € | +1.23 % | 07:54:34 |
0.3850 € | -0.1900 € | -33.04 % | 07:54:16 | |
0.0210 € | +0.0010 € | +5.00 % | 07:53:25 | |
6.0750 € | +1.9150 € | +46.03 % | 07:54:31 | |
1.3150 € | +0.4350 € | +49.43 % | 07:54:27 | |
11.4350 € | +1.7850 € | +18.50 % | 07:54:08 |
0.2200 € | +0.0800 € | +57.14 % | 07:53:51 | |
5.8400 € | -0.7500 € | -11.38 % | 07:54:08 | |
0.3700 € | +0.0800 € | +27.59 % | 07:53:51 | |
7.2900 € | -0.9100 € | -11.10 % | 07:54:31 | |
1.9000 € | +0.3500 € | +22.58 % | 07:54:08 |
185.4055 € | +0.3255 € | +0.18 % | 10.03. | |
0.3820 € | +0.1220 € | +46.92 % | 07:54:08 | |
368.0030 € | -82.8705 € | -18.38 % | 10.03. | |
177.0090 € | -0.0550 € | -0.03 % | 10.03. | |
69.7670 € | -1.5620 € | -2.19 % | 10.03. |
Indications
2,902.3950 $ | +0.48 % | |
32.2080 $ | +0.27 % | |
69.4300 $ | +0.37 % | |
66.0950 $ | +0.30 % | |
4.4845 € | +0.22 % | |
127.6650 € | -0.13 % |
Cryptos
80,336.7000 $ | +1.07 % | |
1,890.5500 $ | +0.09 % | |
2.0950 $ | +1.11 % | |
335.1920 $ | -1.49 % | |
80,515.5000 $ | +1.14 % | |
123.4110 $ | +3.71 % | |
0.2500 $ | +0.40 % | |
16.8980 $ | +1.36 % | |
12.8240 $ | -0.73 % | |
0.2130 $ | +2.40 % | |
3.9620 $ | +0.20 % | |
0.7200 $ | +4.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
65.90 € | 75 | 07:54:52.071 | |
97.70 € | 2,103 | 07:54:44.909 | |
98.16 € | 10 | 07:54:36.348 | |
12.64 € | 33 | 07:54:28.940 | |
160.85 € | 35 | 07:54:27.626 | |
0.81 € | 600 | 07:54:24.947 | |
3.85 € | 250 | 07:54:24.504 | |
15.18 € | 370 | 07:54:04.070 | |
457.45 € | 10 | 07:54:01.993 | |
0.78 € | 5,000 | 07:53:56.505 |

IPO
25.2300 € | +0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank