Tops & Flops
78.0600 € | +1.6100 € | +2.11 % | 15:09:13 | ||
37.6750 € | +0.6725 € | +1.82 % | 15:09:29 | ||
97.5700 € | +1.6200 € | +1.69 % | 15:09:28 | ||
535.1000 € | +8.3000 € | +1.58 % | 15:08:44 | ||
25.3350 € | +0.3900 € | +1.56 % | 15:09:14 | ||
15.4350 € | -0.1275 € | -0.82 % | 15:09:10 | ||
82.6600 € | -0.7400 € | -0.89 % | 15:08:32 | ||
65.7100 € | -0.6300 € | -0.95 % | 15:09:37 | ||
108.4750 € | -1.4000 € | -1.27 % | 15:08:53 | ||
237.1500 € | -4.6500 € | -1.92 % | 15:09:30 |
22.6300 € | +0.7200 € | +3.29 % | 15:08:53 | ||
28.9400 € | +0.9200 € | +3.28 % | 15:09:11 | ||
117.9000 € | +3.6500 € | +3.19 % | 15:08:41 | ||
5.6880 € | +0.1540 € | +2.78 % | 15:09:22 | ||
86.1500 € | +2.1750 € | +2.59 % | 15:06:49 | ||
20.0600 € | -0.2100 € | -1.04 % | 15:09:14 | ||
74.0250 € | -0.9500 € | -1.27 % | 15:08:45 | ||
78.3500 € | -1.4500 € | -1.82 % | 15:09:35 | ||
100.7500 € | -1.9250 € | -1.87 % | 15:08:02 | ||
83.7250 € | -1.6000 € | -1.88 % | 15:09:09 |
22.6300 € | +0.7200 € | +3.29 % | 15:08:53 | ||
86.1500 € | +2.1750 € | +2.59 % | 15:06:49 | ||
14.6850 € | +0.3100 € | +2.16 % | 15:07:57 | ||
37.7800 € | +0.6800 € | +1.83 % | 15:07:02 | ||
37.6750 € | +0.6725 € | +1.82 % | 15:09:29 | ||
67.5500 € | -0.5750 € | -0.84 % | 15:09:33 | ||
74.0250 € | -0.9500 € | -1.27 % | 15:08:45 | ||
53.9000 € | -0.7000 € | -1.28 % | 15:08:36 | ||
83.7250 € | -1.6000 € | -1.88 % | 15:09:09 | ||
237.1500 € | -4.6500 € | -1.92 % | 15:09:30 |
26.0000 € | +1.2250 € | +4.94 % | 15:09:14 | ||
5.9725 € | +0.2375 € | +4.14 % | 15:06:54 | ||
3.2020 € | +0.1270 € | +4.13 % | 15:08:16 | ||
1.2160 € | +0.0440 € | +3.75 % | 15:07:25 | ||
87.3500 € | +2.3000 € | +2.70 % | 15:08:44 | ||
8.0200 € | -0.1800 € | -2.20 % | 15:07:37 | ||
6.8275 € | -0.1575 € | -2.25 % | 15:09:00 | ||
288.1000 € | -6.8000 € | -2.31 % | 15:06:49 | ||
21.0500 € | -0.7000 € | -3.22 % | 15:08:55 | ||
3.8400 € | -0.1600 € | -4.00 % | 15:08:21 |
3.9950 € | +0.4625 € | +13.09 % | 15:09:03 | ||
2.7125 € | +0.2300 € | +9.26 % | 15:08:34 | ||
0.5035 € | +0.0397 € | +8.55 % | 15:07:36 | ||
3.4940 € | +0.2540 € | +7.84 % | 15:09:26 | ||
3.7950 € | +0.2740 € | +7.78 % | 15:09:22 | ||
0.0123 € | -0.0010 € | -7.55 % | 15:09:24 | ||
0.0486 € | -0.0046 € | -8.56 % | 15:07:07 | ||
0.0030 € | -0.0004 € | -11.76 % | 15:08:42 | ||
1.5590 € | -0.3070 € | -16.45 % | 15:08:42 | ||
1.4145 € | -0.4098 € | -22.46 % | 15:09:35 |
188.5300 € | +2.2800 € | +1.22 % | 15:09:12 | ||
28.6375 € | +0.2475 € | +0.87 % | 15:09:37 | ||
384.5250 € | +2.1500 € | +0.56 % | 15:09:33 | ||
164.1600 € | +0.9000 € | +0.55 % | 15:09:19 | ||
283.0750 € | +1.4250 € | +0.51 % | 15:07:51 | ||
308.3750 € | -0.3500 € | -0.11 % | 15:09:19 | ||
60.5350 € | -0.0850 € | -0.14 % | 15:09:24 | ||
198.3750 € | -0.3250 € | -0.16 % | 15:07:56 | ||
134.9400 € | -0.2500 € | -0.18 % | 15:09:34 | ||
87.4150 € | -0.2650 € | -0.30 % | 15:08:06 |
36.7000 € | +15.5500 € | +73.52 % | 15:09:37 | ||
8.9500 € | +1.6000 € | +21.77 % | 15:08:21 | ||
0.7050 € | +0.1050 € | +17.50 % | 15:07:02 | ||
3.8400 € | +0.4200 € | +12.28 % | 15:08:41 | ||
9.2440 € | +0.9140 € | +10.97 % | 15:08:41 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:08:46 | ||
61.9200 € | -6.5200 € | -9.53 % | 15:09:12 | ||
258.2000 € | -29.5000 € | -10.25 % | 15:09:22 | ||
0.4690 € | -0.0625 € | -11.76 % | 15:07:46 | ||
0.3790 € | -0.0590 € | -13.47 % | 15:09:32 |
0.0830 € | +0.0030 € | +3.75 % | 15:09:28 | ||
2.0490 € | +0.0490 € | +2.45 % | 15:09:34 | ||
6.6675 € | +0.0810 € | +1.23 % | 15:08:27 | ||
6.6820 € | +0.0720 € | +1.09 % | 15:08:19 | ||
5.4720 € | +0.0520 € | +0.96 % | 15:08:26 | ||
0.1495 € | -0.0030 € | -1.97 % | 15:07:55 | ||
0.1160 € | -0.0024 € | -2.03 % | 15:08:04 | ||
1.7140 € | -0.0355 € | -2.03 % | 15:09:33 | ||
0.6490 € | -0.0160 € | -2.41 % | 15:08:56 | ||
1.4000 € | -0.0600 € | -4.11 % | 15:09:05 |
0.0200 € | +0.0080 € | +66.67 % | 15:09:05 | ||
0.0195 € | +0.0070 € | +56.00 % | 15:08:24 | ||
0.0080 € | +0.0025 € | +45.45 % | 15:07:17 | ||
0.0200 € | +0.0050 € | +33.33 % | 15:07:09 | ||
0.0070 € | +0.0018 € | +33.33 % | 15:07:55 | ||
0.0280 € | -0.0065 € | -18.84 % | 15:09:31 | ||
0.0405 € | -0.0110 € | -21.36 % | 15:06:56 | ||
0.0055 € | -0.0020 € | -26.67 % | 15:07:55 | ||
0.0080 € | -0.0030 € | -27.27 % | 15:08:19 | ||
0.0275 € | -0.0580 € | -67.84 % | 15:07:14 |
66.0500 € | +6.2000 € | +10.36 % | 15:08:31 | ||
3.0580 € | +0.2280 € | +8.06 % | 15:05:24 | ||
5.6000 € | +0.3750 € | +7.18 % | 15:07:21 | ||
5.7000 € | +0.3500 € | +6.54 % | 15:08:04 | ||
6.7060 € | +0.3390 € | +5.32 % | 15:09:36 | ||
0.8410 € | -0.0400 € | -4.54 % | 15:09:06 | ||
10.3400 € | -0.4950 € | -4.57 % | 15:09:34 | ||
2.1875 € | -0.1300 € | -5.61 % | 15:08:11 | ||
0.7950 € | -0.0475 € | -5.64 % | 15:09:37 | ||
2.8850 € | -0.2475 € | -7.90 % | 15:08:25 |
L&S Indikation18,669.50
Turnover tops
36.7125 € | +15.5625 € | +73.58 % | 5,068,383 € | 15:09:58 | |
1,045.2000 € | +27.7000 € | +2.72 % | 3,096,298 € | 15:09:57 | |
66.7850 € | +0.1850 € | +0.28 % | 2,159,063 € | 15:09:43 | |
535.2000 € | +8.4000 € | +1.59 % | 1,711,097 € | 15:10:00 | |
270.9500 € | +2.9000 € | +1.08 % | 1,620,799 € | 15:08:18 | |
25.3300 € | +0.3850 € | +1.54 % | 1,268,129 € | 15:09:42 | |
178.4400 € | +0.9800 € | +0.55 % | 1,134,863 € | 15:09:45 | |
98.4900 € | +0.3700 € | +0.38 % | 1,075,586 € | 15:08:48 | |
4.9255 € | +0.9755 € | +24.70 % | 947,368 € | 15:10:01 | |
155.9700 € | -0.4800 € | -0.31 % | 827,703 € | 15:10:00 |
2.3150 € | +1.5550 € | +204.61 % | 189,661 € | 15:09:32 | |
2.0450 € | +1.5550 € | +317.35 % | 110,299 € | 15:09:38 | |
1.8750 € | - € | 0.00 % | 89,538 € | 15:09:30 | |
0.2100 € | +0.1580 € | +303.85 % | 81,082 € | 15:08:43 | |
3.1100 € | +1.5100 € | +94.38 % | 78,320 € | 15:09:30 | |
2.4050 € | +1.5650 € | +186.31 % | 77,398 € | 15:09:30 | |
1.5250 € | -0.6350 € | -29.40 % | 69,060 € | 15:09:37 | |
9.9050 € | +0.6050 € | +6.51 % | 68,653 € | 15:09:35 | |
3.2850 € | -0.1350 € | -3.95 % | 65,400 € | 15:08:13 | |
2.1450 € | +1.5650 € | +269.83 % | 64,854 € | 15:09:26 |
4.0850 € | +0.4500 € | +12.38 % | 8,180 € | 15:09:37 | |
4.0650 € | +0.3800 € | +10.31 % | 7,074 € | 15:09:37 | |
0.7650 € | +0.1300 € | +20.47 % | 5,467 € | 15:09:35 | |
0.7150 € | +0.0700 € | +10.85 % | 2,754 € | 15:09:35 | |
8.2750 € | +0.4200 € | +5.35 % | 1,162 € | 15:09:35 | |
3.1050 € | -0.1200 € | -3.72 % | 267 € | 15:09:37 | |
0.6550 € | -0.3600 € | -35.47 % | 204 € | 15:08:22 | |
0.0710 € | -0.0340 € | -32.38 % | 180 € | 15:09:35 | |
0.0135 € | -0.0120 € | -47.06 % | 100 € | 15:09:23 |
167.3200 € | +1.2300 € | +0.74 % | 712,977 € | 15:09:11 | |
141.9130 € | +0.0080 € | +0.01 % | 576,893 € | 15:09:06 | |
28.3025 € | +0.0100 € | +0.04 % | 245,898 € | 15:09:42 | |
119.8100 € | +0.3000 € | +0.25 % | 224,720 € | 15:09:53 | |
92.0280 € | +0.1910 € | +0.21 % | 216,652 € | 15:09:59 | |
58.6050 € | +0.2700 € | +0.46 % | 156,527 € | 15:09:51 | |
18.7050 € | +0.0810 € | +0.43 % | 156,374 € | 15:09:55 | |
59.2325 € | +1.4600 € | +2.53 % | 146,920 € | 15:10:00 | |
6.0365 € | +0.0085 € | +0.14 % | 139,439 € | 15:09:04 | |
103.0305 € | +0.0005 € | +0.00 % | 103,156 € | 15:08:04 |
1,628.9075 € | +8.5795 € | +0.53 % | 334,961 € | 15:09:39 | |
2,753.3545 € | +30.2765 € | +1.11 % | 124,139 € | 15:09:38 | |
811.8080 € | +32.7220 € | +4.20 % | 120,537 € | 15:09:36 | |
197.6480 € | +1.9605 € | +1.00 % | 89,461 € | 15:09:36 | |
47.9700 € | -3.3075 € | -6.45 % | 50,022 € | 15:08:24 | |
460.1080 € | +0.4470 € | +0.10 % | 36,605 € | 15:08:12 | |
886.4160 € | +14.9910 € | +1.72 % | 36,461 € | 15:09:37 | |
106.8600 € | +1.1335 € | +1.07 % | 32,864 € | 15:09:36 | |
181.7135 € | +0.1165 € | +0.06 % | 27,828 € | 15:09:39 | |
218.6270 € | +0.1615 € | +0.07 % | 25,539 € | 15:08:37 |
News
14:14
Wie Reuters berichtet, will die OPEC+ ihre reduzierte Erdöl-Produktion bis 2025 beibehalten.
13:02
12:20
Reuters: Airbus hat im Mai rund 50 Flugzeuge ausgeliefert.
11:56
Reisekonzern FTI, Europas drittgrößter Reisekonzern, meldet Insolvenz an; künftige Reisen abgesagt.…
11:43
11:30
Atos -22,28% auf €1,39 +++ Angeschlagener IT-Berater prüft Rettungsangebote
11:20
11:13
11:00
New Work +9,68% auf €65,70 +++ Wegen Delisting-Angebot
10:46
Volume tops
0.0102 € | -0.0005 € | -4.69 % | 10,076,690 | 15:08:46 | |
0.0011 € | - € | 0.00 % | 2,168,000 | 15:07:20 | |
0.0635 € | -0.0035 € | -5.22 % | 416,666 | 15:09:17 | |
0.7362 € | +0.0477 € | +6.93 % | 411,549 | 15:09:53 | |
0.0218 € | -0.0008 € | -3.54 % | 315,000 | 15:08:41 | |
0.0590 € | - € | 0.00 % | 199,000 | 15:08:29 | |
4.9255 € | +0.9755 € | +24.70 % | 195,173 | 15:10:01 | |
0.0320 € | -0.0005 € | -1.54 % | 190,000 | 15:09:40 | |
0.7555 € | +0.0575 € | +8.24 % | 159,918 | 15:08:10 | |
0.9010 € | +0.0132 € | +1.49 % | 148,570 | 15:10:00 |
0.2100 € | +0.1580 € | +303.85 % | 377,515 | 15:08:43 | |
2.3150 € | +1.5550 € | +204.61 % | 84,545 | 15:09:32 | |
0.1900 € | +0.1000 € | +111.11 % | 75,182 | 15:09:04 | |
0.2400 € | +0.1530 € | +175.86 % | 58,995 | 15:09:30 | |
2.0450 € | +1.5550 € | +317.35 % | 53,260 | 15:09:38 | |
1.0300 € | -0.1300 € | -11.21 % | 50,000 | 15:08:44 | |
1.8750 € | - € | 0.00 % | 47,408 | 15:09:30 | |
1.5250 € | -0.6350 € | -29.40 % | 42,000 | 15:09:37 | |
0.2450 € | +0.0450 € | +22.50 % | 38,000 | 15:06:54 | |
2.4050 € | +1.5650 € | +186.31 % | 34,422 | 15:09:30 |
0.7650 € | +0.1300 € | +20.47 % | 7,700 | 15:09:35 | |
0.0135 € | -0.0120 € | -47.06 % | 5,000 | 15:09:23 | |
0.7150 € | +0.0700 € | +10.85 % | 4,050 | 15:09:35 | |
4.0850 € | +0.4500 € | +12.38 % | 2,000 | 15:09:37 | |
4.0650 € | +0.3800 € | +10.31 % | 1,800 | 15:09:37 | |
0.0710 € | -0.0340 € | -32.38 % | 1,500 | 15:09:35 | |
0.6550 € | -0.3600 € | -35.47 % | 300 | 15:08:22 | |
8.2750 € | +0.4200 € | +5.35 % | 140 | 15:09:35 | |
3.1050 € | -0.1200 € | -3.72 % | 82 | 15:09:37 |
0.1091 € | +0.0167 € | +18.08 % | 78,343 | 15:10:00 | |
0.8782 € | -0.0065 € | -0.73 % | 76,634 | 15:10:01 | |
0.6865 € | +0.0455 € | +7.10 % | 61,500 | 15:09:17 | |
6.0365 € | +0.0085 € | +0.14 % | 23,000 | 15:09:04 | |
4.8180 € | +0.0980 € | +2.08 % | 18,815 | 15:09:58 | |
4.6696 € | +0.0053 € | +0.11 % | 18,350 | 15:09:59 | |
8.0135 € | +0.0715 € | +0.90 % | 12,764 | 15:09:57 | |
0.8862 € | +0.0158 € | +1.81 % | 10,879 | 15:07:05 | |
0.2493 € | -0.0057 € | -2.24 % | 10,117 | 15:09:39 | |
28.3025 € | +0.0100 € | +0.04 % | 8,700 | 15:09:42 |
47.9700 € | -3.3075 € | -6.45 % | 1,030 | 15:08:24 | |
5.9820 € | -0.0235 € | -0.39 % | 500 | 15:09:39 | |
197.6480 € | +1.9605 € | +1.00 % | 453 | 15:09:36 | |
106.8600 € | +1.1335 € | +1.07 % | 309 | 15:09:36 | |
27.5335 € | +0.3025 € | +1.11 % | 276 | 15:09:37 | |
1,628.9075 € | +8.5795 € | +0.53 % | 206 | 15:09:39 | |
181.7135 € | +0.1165 € | +0.06 % | 152 | 15:09:39 | |
127.9545 € | +85.8705 € | +204.05 % | 150 | 15:09:39 | |
18.1185 € | +0.8070 € | +4.66 % | 150 | 15:09:39 | |
811.8080 € | +32.7220 € | +4.20 % | 149 | 15:09:36 |
Day Turbos
DAX | C | 18,500.000 | |
DAX | C | 18,550.000 | |
DAX | C | 18,450.000 | |
DAX | C | 18,475.000 | |
DAX | C | 18,525.000 | |
EURUSD | C | 1.080 | |
BUND FUTURE SEP 2024 | P | 131.500 | |
BUND FUTURE SEP 2024 | P | 134.500 | |
BRENT-OIL AUG 2024 FUTURE IPE | P | 82.000 | |
BRENT-OIL AUG 2024 FUTURE IPE | C | 71.000 | |
GOLD | P | 2,340.000 | |
GOLD | P | 2,350.000 | |
SILBER | P | 31.500 |
Mostwanted
36.7050 € | +15.5550 € | +73.55 % | 15:09:39 | |
4.9423 € | +0.9923 € | +25.12 % | 15:09:37 | |
1,045.1000 € | +27.6000 € | +2.71 % | 15:09:14 | |
0.7362 € | +0.0477 € | +6.93 % | 15:09:11 | |
535.1000 € | +8.3000 € | +1.58 % | 15:08:44 |
1.8750 € | - € | 0.00 % | 15:09:30 | |
0.2700 € | +0.1000 € | +58.82 % | 15:09:24 | |
2.4850 € | - € | 0.00 % | 15:09:37 | |
3.8650 € | +0.1050 € | +2.79 % | 15:09:35 | |
6.0050 € | +0.6550 € | +12.24 % | 15:09:37 |
0.7650 € | +0.1300 € | +20.47 % | 15:09:35 | |
0.2450 € | +0.0800 € | +48.48 % | 15:09:25 | |
4.1250 € | -0.5200 € | -11.19 % | 15:09:35 | |
2.1650 € | +0.1200 € | +5.87 % | 15:09:37 | |
1.0650 € | +0.0700 € | +7.04 % | 15:09:35 |
193.9290 € | +1.8460 € | +0.96 % | 15:09:05 | |
0.0820 € | - € | 0.00 % | 15:07:52 | |
55.1150 € | +0.8085 € | +1.49 % | 15:09:09 | |
107.6925 € | - € | 0.00 % | 15:07:52 | |
5.9820 € | -0.0235 € | -0.39 % | 15:09:39 |
Indications
2,331.6000 $ | +0.18 % | |
30.4480 $ | +0.12 % | |
80.7800 $ | -1.06 % | |
76.6300 $ | -1.09 % | |
2.7545 € | +6.95 % | |
129.6650 € | +0.29 % | |
69,602.7900 $ | +2.26 % | |
3,831.5050 $ | +1.12 % | |
0.5210 € | +0.97 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
14.10 € | 75 | 15:09:57.704 | |
5.444 € | 100 | 15:09:50.388 | |
28.86 € | 35 | 15:09:48.292 | |
3.154 € | 1,000 | 15:09:48.105 | |
27.045 € | 200 | 15:09:37.265 | |
72.60 € | 1 | 15:09:22.396 | |
27.68 € | 20 | 15:09:17.646 | |
4.965 € | 1,000 | 15:09:13.657 | |
38.00 € | 120 | 15:09:11.358 | |
27.14 € | 62 | 15:09:10.063 |
IPO
29.1200 € | -2.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank