Tops & Flops
527.5000 € | +15.5000 € | +3.03 % | 14:41:17 | ||
49.3650 € | +0.9500 € | +1.96 % | 14:41:16 | ||
233.4000 € | +4.1000 € | +1.79 % | 14:41:36 | ||
37.3675 € | +0.4725 € | +1.28 % | 14:41:37 | ||
161.1700 € | +2.0200 € | +1.27 % | 14:41:26 | ||
224.5000 € | -1.6500 € | -0.73 % | 14:41:30 | ||
39.0400 € | -0.2950 € | -0.75 % | 14:41:41 | ||
15.5630 € | -0.1360 € | -0.87 % | 14:41:42 | ||
24.6950 € | -0.3650 € | -1.46 % | 14:41:21 | ||
81.2600 € | -1.3100 € | -1.59 % | 14:41:43 |
45.3600 € | +1.4900 € | +3.40 % | 14:41:14 | ||
51.2500 € | +1.4000 € | +2.81 % | 14:41:00 | ||
13.6750 € | +0.2950 € | +2.20 % | 14:39:12 | ||
81.9500 € | +1.7000 € | +2.12 % | 14:39:22 | ||
79.7500 € | +1.4500 € | +1.85 % | 14:41:34 | ||
2.1725 € | -0.0205 € | -0.93 % | 14:41:40 | ||
14.2350 € | -0.1550 € | -1.08 % | 14:39:04 | ||
68.5750 € | -0.8000 € | -1.15 % | 14:39:14 | ||
23.0000 € | -0.3300 € | -1.41 % | 14:40:10 | ||
30.8850 € | -0.7500 € | -2.37 % | 14:41:15 |
46.7500 € | +0.9500 € | +2.07 % | 14:41:42 | ||
23.4900 € | +0.3950 € | +1.71 % | 14:40:56 | ||
12.2100 € | +0.1575 € | +1.31 % | 14:41:18 | ||
37.3675 € | +0.4725 € | +1.28 % | 14:41:37 | ||
88.8250 € | +1.1000 € | +1.25 % | 14:41:25 | ||
32.3800 € | -0.0600 € | -0.18 % | 14:39:26 | ||
9.7675 € | -0.0400 € | -0.41 % | 14:41:28 | ||
14.2350 € | -0.1550 € | -1.08 % | 14:39:04 | ||
68.5750 € | -0.8000 € | -1.15 % | 14:39:14 | ||
23.0000 € | -0.3300 € | -1.41 % | 14:40:10 |
3.0290 € | +0.1820 € | +6.39 % | 14:39:45 | ||
6.5200 € | +0.2650 € | +4.24 % | 14:41:04 | ||
310.1000 € | +8.2000 € | +2.72 % | 14:40:32 | ||
21.3600 € | +0.5500 € | +2.64 % | 14:39:08 | ||
46.7500 € | +0.9500 € | +2.07 % | 14:41:42 | ||
24.4700 € | -0.5100 € | -2.04 % | 14:39:15 | ||
22.7800 € | -0.7500 € | -3.19 % | 14:39:57 | ||
30.5500 € | -1.0500 € | -3.32 % | 14:41:11 | ||
1.1270 € | -0.0560 € | -4.73 % | 14:41:00 | ||
13.0700 € | -1.0900 € | -7.70 % | 14:40:45 |
4.5260 € | +0.9290 € | +25.83 % | 14:41:21 | ||
16.1750 € | +2.4500 € | +17.85 % | 14:39:35 | ||
1.3290 € | +0.1490 € | +12.63 % | 14:41:26 | ||
3.7900 € | +0.3275 € | +9.46 % | 14:40:30 | ||
2.6275 € | +0.2200 € | +9.14 % | 14:41:04 | ||
5.0625 € | -0.3625 € | -6.68 % | 14:39:21 | ||
4.9490 € | -0.3670 € | -6.90 % | 14:41:40 | ||
3.0675 € | -0.2300 € | -6.97 % | 14:40:51 | ||
1.6318 € | -0.1350 € | -7.64 % | 14:40:13 | ||
0.0024 € | -0.0004 € | -12.73 % | 14:39:59 |
189.5500 € | +1.7000 € | +0.90 % | 14:41:35 | ||
54.6300 € | +0.4450 € | +0.82 % | 14:40:54 | ||
432.5750 € | +3.4500 € | +0.80 % | 14:41:39 | ||
483.1750 € | +3.5500 € | +0.74 % | 14:40:51 | ||
258.6500 € | +1.7250 € | +0.67 % | 14:41:09 | ||
170.4200 € | +0.3800 € | +0.22 % | 14:41:36 | ||
287.9000 € | +0.4250 € | +0.15 % | 14:41:13 | ||
174.3800 € | -0.4500 € | -0.26 % | 14:41:30 | ||
141.5500 € | -0.5800 € | -0.41 % | 14:41:32 | ||
120.7000 € | -0.7000 € | -0.58 % | 14:39:34 |
37.7000 € | +7.3000 € | +24.01 % | 14:39:41 | ||
0.0055 € | +0.0010 € | +22.22 % | 14:39:31 | ||
0.2325 € | +0.0175 € | +8.14 % | 14:41:17 | ||
3.9500 € | +0.2500 € | +6.76 % | 14:39:47 | ||
0.7360 € | +0.0460 € | +6.67 % | 14:41:43 | ||
0.6620 € | -0.0280 € | -4.06 % | 14:39:47 | ||
0.8245 € | -0.0355 € | -4.13 % | 14:41:31 | ||
0.7275 € | -0.0400 € | -5.21 % | 14:40:32 | ||
3.7200 € | -0.2200 € | -5.58 % | 14:41:38 | ||
0.1860 € | -0.1540 € | -45.29 % | 14:40:48 |
1.7625 € | +0.1125 € | +6.82 % | 14:40:55 | ||
0.6660 € | +0.0380 € | +6.05 % | 14:40:27 | ||
0.0450 € | +0.0020 € | +4.65 % | 14:40:27 | ||
0.5015 € | +0.0185 € | +3.83 % | 14:41:38 | ||
7.0125 € | +0.2125 € | +3.13 % | 14:41:39 | ||
1.1250 € | - € | 0.00 % | 14:41:11 | ||
7.3270 € | -0.0330 € | -0.45 % | 14:41:40 | ||
0.1223 € | -0.0015 € | -1.17 % | 14:41:35 | ||
0.0250 € | -0.0005 € | -1.96 % | 14:41:03 | ||
0.1705 € | -0.0040 € | -2.29 % | 14:40:03 |
0.0210 € | +0.0090 € | +75.00 % | 14:39:31 | ||
0.0070 € | +0.0018 € | +33.33 % | 14:40:17 | ||
0.0080 € | +0.0020 € | +33.33 % | 14:38:48 | ||
0.0080 € | +0.0015 € | +23.08 % | 14:40:47 | ||
0.0310 € | +0.0055 € | +21.57 % | 14:41:41 | ||
3.4900 € | -0.6100 € | -14.88 % | 14:41:37 | ||
0.0346 € | -0.0078 € | -18.40 % | 14:39:03 | ||
10.2500 € | -4.7000 € | -31.44 % | 14:39:09 | ||
0.0050 € | -0.0040 € | -44.44 % | 14:41:03 | ||
0.0275 € | -0.0725 € | -72.50 % | 14:40:19 |
0.1518 € | +0.0138 € | +10.00 % | 14:38:54 | ||
18.4000 € | +1.3500 € | +7.92 % | 14:41:33 | ||
0.4200 € | +0.0280 € | +7.14 % | 14:41:26 | ||
3.0290 € | +0.1820 € | +6.39 % | 14:39:45 | ||
6.5200 € | +0.2650 € | +4.24 % | 14:41:04 | ||
3.3450 € | -0.1585 € | -4.52 % | 14:41:26 | ||
1.1270 € | -0.0560 € | -4.73 % | 14:41:00 | ||
4.9600 € | -0.2900 € | -5.52 % | 14:41:19 | ||
3.1370 € | -0.1880 € | -5.65 % | 14:40:44 | ||
13.0700 € | -1.0900 € | -7.70 % | 14:40:45 |
L&S Indikation18,780.50
Turnover tops
119.6500 € | -0.8500 € | -0.71 % | 1,237,086 € | 14:41:41 | |
527.5000 € | +15.5000 € | +3.03 % | 1,173,460 € | 14:41:17 | |
267.8500 € | +1.1000 € | +0.41 % | 747,731 € | 14:41:28 | |
15.5300 € | +0.0450 € | +0.29 % | 596,546 € | 14:41:15 | |
861.9500 € | +10.6500 € | +1.25 % | 535,205 € | 14:41:43 | |
20.4475 € | -0.0525 € | -0.26 % | 513,028 € | 14:41:35 | |
24.6950 € | -0.3650 € | -1.46 % | 455,036 € | 14:41:21 | |
67.6550 € | -0.4050 € | -0.60 % | 328,578 € | 14:41:41 | |
384.3750 € | +2.2000 € | +0.58 % | 291,325 € | 14:40:24 | |
95.6800 € | -0.4100 € | -0.43 % | 251,382 € | 14:41:41 |
6.1300 € | +0.4800 € | +8.50 % | 51,821 € | 14:39:25 | |
4.5400 € | +0.1200 € | +2.71 % | 23,800 € | 14:40:55 | |
23.5450 € | +0.6050 € | +2.64 % | 23,220 € | 14:41:41 | |
1.8850 € | -0.6450 € | -25.49 % | 22,979 € | 14:41:41 | |
1.0400 € | +0.0200 € | +1.96 % | 22,655 € | 14:41:33 | |
7.3300 € | +0.1200 € | +1.66 % | 20,246 € | 14:40:55 | |
9.6000 € | +0.3000 € | +3.23 % | 20,045 € | 14:40:34 | |
0.6850 € | -0.0050 € | -0.72 % | 18,833 € | 14:41:14 | |
1.4200 € | +0.3800 € | +36.54 % | 18,030 € | 14:41:36 | |
1.3150 € | -0.5350 € | -28.92 % | 17,949 € | 14:41:39 |
1.1150 € | -0.0800 € | -6.69 % | 3,780 € | 14:41:38 | |
0.3550 € | -0.0300 € | -7.79 % | 1,170 € | 14:40:43 | |
1.3900 € | +0.1000 € | +7.75 % | 998 € | 14:41:31 | |
0.6550 € | -0.0500 € | -7.09 % | 690 € | 14:41:38 |
141.7020 € | +0.0220 € | +0.02 % | 3,063,840 € | 14:38:57 | |
71.5100 € | -0.0250 € | -0.03 % | 421,288 € | 14:41:43 | |
515.0400 € | +1.0300 € | +0.20 % | 271,714 € | 14:41:41 | |
172.1800 € | -2.5500 € | -1.46 % | 252,961 € | 14:41:43 | |
31.5700 € | +0.1175 € | +0.37 % | 157,498 € | 14:41:41 | |
25.9375 € | +0.2075 € | +0.81 % | 125,904 € | 14:40:50 | |
89.5925 € | -2.2950 € | -2.50 % | 114,135 € | 14:41:43 | |
84.7400 € | +0.1400 € | +0.17 % | 99,345 € | 14:41:40 | |
6.2400 € | +0.0115 € | +0.18 % | 93,405 € | 14:41:26 | |
7.0455 € | -0.4270 € | -5.71 % | 91,888 € | 14:41:38 |
131.4475 € | +0.0595 € | +0.05 % | 131,680 € | 14:41:32 | |
192.7885 € | +0.0915 € | +0.05 % | 105,409 € | 14:41:37 | |
2,592.1295 € | +34.2060 € | +1.34 % | 67,353 € | 14:41:41 | |
218.8375 € | +0.3185 € | +0.15 % | 32,241 € | 14:41:27 | |
1,168.6850 € | +9.0350 € | +0.78 % | 23,297 € | 14:41:42 | |
267.5550 € | +0.9115 € | +0.34 % | 22,580 € | 14:41:43 | |
104.3270 € | -0.3730 € | -0.36 % | 21,893 € | 14:41:45 | |
446.9860 € | +1.7810 € | +0.40 % | 18,276 € | 14:41:45 | |
130.3365 € | -0.0030 € | 0.00 % | 17,439 € | 14:41:10 | |
601.1720 € | +2.8630 € | +0.48 % | 16,357 € | 14:41:44 |
News
14:07
US-Finanzministerin Yellen ist laut dem Wall Street Journal gegen eine globale Milliardärs-Steuer.
13:45
13:14
SCHOTT PHARMA -3,11% auf €30,54 +++ UBS senkt Kursziel auf €33, "Neutral"
12:29
Freeport-McMoran vorbörslich +1,5%; Southern Copper +2,4% +++ Kupferpreis auf Rekordhoch
12:04
POLITIK: Gerichtstermin um Zukunft von Assange beginnt in London.
11:45
12:00 Uhr ! Deutschland: Bundesbank-Monatsbericht Mai.
11:42
11:00
10:45
11:00 Uhr ! Großbritannien: BoE MPC-Mitglied Broadbent hält Rede.
10:04
Ryanair -2,44% auf €18,96 +++ JPMorgan: Preisentwicklung schwächer als gedacht.
Volume tops
0.0008 € | +0.0001 € | +15.38 % | 998,000 | 14:39:44 | |
0.0003 € | -0.0001 € | -25.00 % | 500,000 | 14:40:42 | |
0.1465 € | +0.0190 € | +14.90 % | 236,943 | 14:40:56 | |
0.1100 € | +0.0140 € | +14.58 % | 126,810 | 14:40:31 | |
0.0158 € | -0.0006 € | -3.66 % | 119,500 | 14:39:37 | |
0.0350 € | +0.0005 € | +1.45 % | 92,900 | 14:41:03 | |
0.1920 € | -0.0020 € | -1.03 % | 91,000 | 14:40:05 | |
0.1525 € | -0.0080 € | -4.98 % | 89,257 | 14:40:41 | |
0.0104 € | +0.0001 € | +0.49 % | 85,900 | 14:40:52 | |
0.0105 € | -0.1600 € | -93.84 % | 76,400 | 14:41:06 |
0.6850 € | -0.0050 € | -0.72 % | 23,850 | 14:41:14 | |
1.0400 € | +0.0200 € | +1.96 % | 19,500 | 14:41:33 | |
1.4200 € | +0.3800 € | +36.54 % | 15,234 | 14:41:36 | |
1.2000 € | +0.0100 € | +0.84 % | 13,332 | 14:41:17 | |
0.5750 € | -0.0200 € | -3.36 % | 12,290 | 14:41:26 | |
0.0280 € | - € | 0.00 % | 12,000 | 14:39:27 | |
0.5150 € | -0.0050 € | -0.96 % | 11,900 | 14:41:21 | |
0.2900 € | -0.0100 € | -3.33 % | 11,163 | 14:40:45 | |
1.3150 € | -0.5350 € | -28.92 % | 10,922 | 14:41:39 | |
1.8750 € | -0.6550 € | -25.89 % | 10,100 | 14:41:44 |
0.3550 € | -0.0300 € | -7.79 % | 3,000 | 14:40:43 | |
1.1150 € | -0.0800 € | -6.69 % | 3,000 | 14:41:38 | |
0.6550 € | -0.0500 € | -7.09 % | 1,000 | 14:41:38 | |
1.3900 € | +0.1000 € | +7.75 % | 750 | 14:41:31 |
141.7020 € | +0.0220 € | +0.02 % | 21,622 | 14:38:57 | |
6.2400 € | +0.0115 € | +0.18 % | 15,000 | 14:41:26 | |
7.0455 € | -0.4270 € | -5.71 % | 12,542 | 14:41:38 | |
0.1221 € | +0.0049 € | +4.18 % | 12,540 | 14:41:38 | |
0.6165 € | +0.0500 € | +8.83 % | 10,000 | 14:41:43 | |
0.4534 € | +0.0007 € | +0.14 % | 7,250 | 14:40:38 | |
1.4761 € | -0.0172 € | -1.15 % | 7,000 | 14:40:54 | |
5.9440 € | +0.0185 € | +0.31 % | 7,000 | 14:41:26 | |
71.5100 € | -0.0250 € | -0.03 % | 5,850 | 14:41:43 | |
3.2600 € | -0.0025 € | -0.08 % | 5,846 | 14:41:31 |
131.4475 € | +0.0595 € | +0.05 % | 1,000 | 14:41:32 | |
8.0315 € | -0.6545 € | -7.54 % | 900 | 14:41:44 | |
192.7885 € | +0.0915 € | +0.05 % | 546 | 14:41:37 | |
25.9200 € | +0.3400 € | +1.33 % | 250 | 14:41:45 | |
104.3270 € | -0.3730 € | -0.36 % | 210 | 14:41:45 | |
218.8375 € | +0.3185 € | +0.15 % | 147 | 14:41:27 | |
130.3365 € | -0.0030 € | 0.00 % | 134 | 14:41:10 | |
102.1665 € | +0.7765 € | +0.77 % | 100 | 14:41:43 | |
84.6695 € | +0.6185 € | +0.74 % | 100 | 14:41:41 | |
46.3075 € | -0.0630 € | -0.14 % | 95 | 14:41:27 |
Mostwanted
20.4475 € | -0.0525 € | -0.26 % | 14:41:35 | |
4.0248 € | -0.0003 € | -0.01 % | 14:41:38 | |
527.5000 € | +15.5000 € | +3.03 % | 14:41:17 | |
861.9500 € | +10.6500 € | +1.25 % | 14:41:43 | |
0.1465 € | +0.0190 € | +14.90 % | 14:40:56 |
1.6050 € | - € | 0.00 % | 14:41:39 | |
5.7350 € | -0.6450 € | -10.11 % | 14:41:39 | |
1.0950 € | +0.0800 € | +7.88 % | 14:41:44 | |
0.3650 € | +0.0100 € | +2.82 % | 14:38:58 | |
6.8050 € | -0.3250 € | -4.56 % | 14:41:44 |
6.7700 € | +0.2500 € | +3.83 % | 14:41:31 | |
1.4400 € | -0.1200 € | -7.69 % | 14:39:49 | |
0.0200 € | -0.0105 € | -34.43 % | 14:41:31 | |
9.5100 € | +0.4000 € | +4.39 % | 14:41:43 | |
1.0600 € | -0.1600 € | -13.11 % | 14:41:31 |
172.9295 € | -1.7955 € | -1.03 % | 14:41:43 | |
0.0820 € | - € | 0.00 % | 14:39:32 | |
46.3075 € | -0.0630 € | -0.14 % | 14:41:27 | |
8.0315 € | -0.6545 € | -7.54 % | 14:41:44 | |
107.6925 € | - € | 0.00 % | 14:39:02 |
Indications
2,414.5500 $ | -0.03 % | |
31.0810 $ | -1.36 % | |
83.5600 $ | -0.46 % | |
79.1500 $ | -0.48 % | |
2.6905 € | +1.93 % | |
130.5650 € | -0.10 % | |
66,856.1350 $ | +0.28 % | |
3,095.2550 $ | +1.09 % | |
0.5120 € | +0.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.32 € | 1,000 | 14:41:32.270 | |
12.70 € | 8 | 14:41:31.152 | |
16.838 € | 9 | 14:41:09.677 | |
123.14 € | 20 | 14:41:08.865 | |
23.50 € | 100 | 14:41:01.267 | |
35.35 € | 75 | 14:40:42.666 | |
0.111 € | 23,603 | 14:40:31.564 | |
59.00 € | 111 | 14:40:31.530 | |
6.213 € | 100 | 14:40:26.501 | |
110.20 € | 10 | 14:40:11.489 |
IPO
30.5500 € | -3.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank