Tops & Flops
97.5800 € | +1.6300 € | +1.70 % | 09:52:44 | ||
233.1000 € | +3.7000 € | +1.61 % | 09:52:29 | ||
532.8000 € | +6.0000 € | +1.14 % | 09:52:51 | ||
235.0000 € | +2.6000 € | +1.12 % | 09:51:17 | ||
15.4880 € | +0.1300 € | +0.85 % | 09:52:54 | ||
49.2200 € | -0.4400 € | -0.89 % | 09:52:39 | ||
227.5000 € | -2.6000 € | -1.13 % | 09:52:50 | ||
65.4600 € | -0.8800 € | -1.33 % | 09:52:56 | ||
52.8700 € | -0.7500 € | -1.40 % | 09:52:37 | ||
108.2000 € | -1.6750 € | -1.52 % | 09:52:42 |
2.2115 € | +0.0650 € | +3.03 % | 09:52:53 | ||
117.0500 € | +2.8000 € | +2.45 % | 09:52:57 | ||
76.3000 € | +1.1000 € | +1.46 % | 09:52:30 | ||
85.0500 € | +1.0750 € | +1.28 % | 09:51:26 | ||
48.2750 € | +0.4900 € | +1.03 % | 09:52:50 | ||
5.4910 € | -0.0430 € | -0.78 % | 09:51:19 | ||
84.5000 € | -0.7000 € | -0.82 % | 09:52:47 | ||
68.8750 € | -0.6000 € | -0.86 % | 09:50:28 | ||
20.0500 € | -0.2200 € | -1.09 % | 09:52:30 | ||
83.8250 € | -1.5000 € | -1.76 % | 09:52:13 |
85.0500 € | +1.0750 € | +1.28 % | 09:51:26 | ||
37.4400 € | +0.3400 € | +0.92 % | 09:52:31 | ||
37.2450 € | +0.2425 € | +0.66 % | 09:52:42 | ||
8.7000 € | +0.0475 € | +0.55 % | 09:52:52 | ||
22.0300 € | +0.1200 € | +0.55 % | 09:52:31 | ||
239.8000 € | -2.0000 € | -0.83 % | 09:52:49 | ||
27.4400 € | -0.2700 € | -0.97 % | 09:50:42 | ||
80.0250 € | -0.8750 € | -1.08 % | 09:51:29 | ||
52.8700 € | -0.7500 € | -1.40 % | 09:52:37 | ||
83.8250 € | -1.5000 € | -1.76 % | 09:52:13 |
1.2180 € | +0.0460 € | +3.92 % | 09:51:09 | ||
7.7100 € | +0.1800 € | +2.39 % | 09:52:03 | ||
25.3500 € | +0.5750 € | +2.32 % | 09:52:08 | ||
3.1420 € | +0.0670 € | +2.18 % | 09:51:27 | ||
7.2350 € | +0.1500 € | +2.12 % | 09:52:54 | ||
21.3750 € | -0.3750 € | -1.72 % | 09:51:00 | ||
61.6500 € | -1.1500 € | -1.83 % | 09:52:17 | ||
158.5000 € | -3.0000 € | -1.86 % | 09:52:51 | ||
28.8000 € | -0.9500 € | -3.19 % | 09:50:05 | ||
3.8575 € | -0.1425 € | -3.56 % | 09:52:33 |
3.8875 € | +0.3550 € | +10.05 % | 09:52:39 | ||
0.5032 € | +0.0393 € | +8.47 % | 09:52:31 | ||
5.3500 € | +0.4150 € | +8.41 % | 09:52:56 | ||
3.5100 € | +0.2700 € | +8.33 % | 09:52:56 | ||
2.6750 € | +0.1925 € | +7.75 % | 09:52:43 | ||
0.0125 € | -0.0008 € | -5.66 % | 09:50:38 | ||
17.9500 € | -1.2550 € | -6.53 % | 09:52:43 | ||
0.0492 € | -0.0040 € | -7.43 % | 09:52:11 | ||
0.0031 € | -0.0003 € | -8.82 % | 09:51:54 | ||
1.4788 € | -0.3455 € | -18.94 % | 09:52:59 |
164.6900 € | +1.4300 € | +0.88 % | 09:52:41 | ||
217.1500 € | +1.2750 € | +0.59 % | 09:52:43 | ||
163.3100 € | +0.9300 € | +0.57 % | 09:52:58 | ||
384.3750 € | +2.0000 € | +0.52 % | 09:52:22 | ||
187.4700 € | +0.7000 € | +0.37 % | 09:53:00 | ||
115.7000 € | - € | 0.00 % | 09:52:13 | ||
37.8800 € | -0.0200 € | -0.05 % | 09:52:59 | ||
57.8900 € | -0.0600 € | -0.10 % | 09:52:00 | ||
87.5700 € | -0.1100 € | -0.13 % | 09:52:12 | ||
149.1500 € | -0.2700 € | -0.18 % | 09:52:06 |
35.5025 € | +14.3525 € | +67.86 % | 09:52:58 | ||
8.9500 € | +1.6000 € | +21.77 % | 09:52:51 | ||
3.7000 € | +0.2800 € | +8.19 % | 09:52:07 | ||
3.2695 € | +0.1995 € | +6.50 % | 09:52:58 | ||
2.7240 € | +0.1640 € | +6.41 % | 09:51:57 | ||
13.2500 € | -0.9000 € | -6.36 % | 09:52:51 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:50:16 | ||
258.0000 € | -29.7000 € | -10.32 % | 09:52:17 | ||
0.4690 € | -0.0625 € | -11.76 % | 09:51:42 | ||
0.3790 € | -0.0590 € | -13.47 % | 09:51:02 |
0.0815 € | +0.0015 € | +1.88 % | 09:51:05 | ||
0.2905 € | +0.0015 € | +0.52 % | 09:50:15 | ||
2.0095 € | +0.0095 € | +0.48 % | 09:52:28 | ||
6.6160 € | +0.0295 € | +0.45 % | 09:52:51 | ||
3.1180 € | +0.0080 € | +0.26 % | 09:50:11 | ||
0.0270 € | -0.0005 € | -1.82 % | 09:52:02 | ||
0.1495 € | -0.0030 € | -1.97 % | 09:52:26 | ||
0.1160 € | -0.0024 € | -2.03 % | 09:51:15 | ||
0.6470 € | -0.0180 € | -2.71 % | 09:50:40 | ||
1.1500 € | -0.3100 € | -21.23 % | 09:52:59 |
0.0200 € | +0.0080 € | +66.67 % | 09:50:35 | ||
0.0060 € | +0.0020 € | +50.00 % | 09:51:49 | ||
0.0080 € | +0.0025 € | +45.45 % | 09:50:09 | ||
0.0180 € | +0.0055 € | +44.00 % | 09:52:26 | ||
0.0070 € | +0.0018 € | +33.33 % | 09:52:26 | ||
0.9700 € | -0.2100 € | -17.80 % | 09:52:23 | ||
0.0280 € | -0.0065 € | -18.84 % | 09:51:01 | ||
0.0405 € | -0.0110 € | -21.36 % | 09:51:27 | ||
0.0055 € | -0.0020 € | -26.67 % | 09:52:26 | ||
0.0275 € | -0.0580 € | -67.84 % | 09:51:45 |
3.0890 € | +0.2590 € | +9.15 % | 09:50:50 | ||
3.3400 € | +0.2300 € | +7.40 % | 09:52:27 | ||
5.5750 € | +0.3500 € | +6.70 % | 09:50:04 | ||
1.2180 € | +0.0460 € | +3.92 % | 09:51:09 | ||
1.4225 € | +0.0475 € | +3.45 % | 09:52:25 | ||
0.8330 € | -0.0480 € | -5.45 % | 09:50:50 | ||
2.1875 € | -0.1300 € | -5.61 % | 09:52:26 | ||
10.2050 € | -0.6300 € | -5.81 % | 09:52:40 | ||
0.7625 € | -0.0800 € | -9.50 % | 09:52:55 | ||
2.7600 € | -0.3725 € | -11.89 % | 09:52:52 |
L&S Indikation18,604.50
Turnover tops
35.4600 € | +14.3100 € | +67.66 % | 2,162,057 € | 09:52:51 | |
1,037.6000 € | +20.1000 € | +1.98 % | 1,231,407 € | 09:52:09 | |
268.9000 € | +0.8500 € | +0.32 % | 880,730 € | 09:52:49 | |
532.8000 € | +6.0000 € | +1.14 % | 831,629 € | 09:52:51 | |
24.9350 € | -0.0100 € | -0.04 % | 618,339 € | 09:51:47 | |
4.8600 € | +0.9100 € | +23.04 % | 590,211 € | 09:52:46 | |
178.0700 € | +0.6100 € | +0.34 % | 516,227 € | 09:52:43 | |
116.1000 € | +0.9250 € | +0.80 % | 486,883 € | 09:52:43 | |
27.1650 € | +1.3200 € | +5.11 % | 483,015 € | 09:52:46 | |
397.8000 € | -2.8000 € | -0.70 % | 448,678 € | 09:51:41 |
2.1900 € | +1.4300 € | +188.16 % | 113,510 € | 09:52:58 | |
1.9300 € | +1.4400 € | +293.88 % | 91,031 € | 09:52:55 | |
2.2800 € | +1.4400 € | +171.43 % | 67,950 € | 09:52:58 | |
0.2000 € | +0.1480 € | +284.62 % | 57,161 € | 09:52:51 | |
1.0200 € | -0.1400 € | -12.07 % | 50,750 € | 09:52:40 | |
2.3300 € | +1.4400 € | +161.80 % | 42,566 € | 09:52:55 | |
9.6350 € | -0.0150 € | -0.16 % | 41,828 € | 09:52:51 | |
2.1450 € | -0.0150 € | -0.69 % | 39,460 € | 09:52:51 | |
2.0200 € | +1.4400 € | +248.28 % | 35,323 € | 09:52:55 | |
3.2700 € | +0.0400 € | +1.24 % | 32,700 € | 09:52:33 |
3.6350 € | - € | 0.00 % | 8,180 € | 09:52:43 | |
0.6350 € | - € | 0.00 % | 5,467 € | 09:52:58 | |
0.6150 € | -0.0300 € | -4.65 % | 2,754 € | 09:52:28 | |
0.1050 € | - € | 0.00 % | 180 € | 09:52:42 | |
0.0145 € | -0.0110 € | -43.14 % | 100 € | 09:52:16 |
141.9240 € | +0.0190 € | +0.01 % | 302,856 € | 09:49:41 | |
18.6520 € | +0.0280 € | +0.15 % | 156,374 € | 09:52:35 | |
91.8710 € | +0.0340 € | +0.04 % | 132,952 € | 09:52:44 | |
36.9575 € | +0.0800 € | +0.22 % | 80,671 € | 09:50:07 | |
7.9460 € | +0.0040 € | +0.05 % | 78,070 € | 09:52:47 | |
16.7313 € | -0.0100 € | -0.06 % | 71,438 € | 09:52:46 | |
96.3675 € | +0.2125 € | +0.22 % | 68,477 € | 09:52:50 | |
1,094.7000 € | +0.2000 € | +0.02 % | 61,074 € | 09:51:18 | |
155.0300 € | +0.0400 € | +0.03 % | 58,193 € | 09:52:44 | |
513.8700 € | +0.5800 € | +0.11 % | 51,917 € | 09:52:51 |
809.8790 € | +30.7930 € | +3.95 % | 120,537 € | 09:52:58 | |
196.5340 € | +0.8465 € | +0.43 % | 24,805 € | 09:52:58 | |
199.2280 € | +1.4650 € | +0.74 % | 22,424 € | 09:52:58 | |
181.9295 € | -0.4050 € | -0.22 % | 20,244 € | 09:52:59 | |
149.1495 € | -0.0365 € | -0.02 % | 19,370 € | 09:52:59 | |
1,153.3465 € | +15.1680 € | +1.33 % | 17,181 € | 09:52:59 | |
273.5880 € | +1.2790 € | +0.47 % | 15,369 € | 09:52:59 | |
181.6270 € | +0.0300 € | +0.02 % | 14,666 € | 09:52:57 | |
123.8340 € | +0.9860 € | +0.80 % | 12,404 € | 09:52:15 | |
149.3465 € | +0.9355 € | +0.63 % | 9,816 € | 09:52:59 |
News
09:50
09:45
09:39
09:30
09:15
09:08
DAX kurz nach Börseneröffnung bei 16.680 Punkten, +0,99%.
08:47
SÜSS MicroTec -4,95% auf €51,90 +++ Abstufung nach Kursrallye
08:17
Borussia Dortmund vorbörslich -7,97% auf €3,81 +++ Nach Champions-League-Finalniederlage
07:58
07:53
Volume tops
0.0104 € | -0.0003 € | -2.82 % | 2,771,853 | 09:52:49 | |
0.7388 € | +0.0503 € | +7.31 % | 180,058 | 09:52:34 | |
0.0010 € | -0.0001 € | -9.52 % | 168,000 | 09:50:51 | |
4.8600 € | +0.9100 € | +23.04 % | 124,919 | 09:52:46 | |
0.0568 € | +0.0023 € | +4.13 % | 94,000 | 09:51:56 | |
0.0705 € | -0.0025 € | -3.42 % | 70,000 | 09:51:33 | |
0.7540 € | +0.0560 € | +8.02 % | 67,918 | 09:52:25 | |
35.4750 € | +14.3250 € | +67.73 % | 62,690 | 09:52:53 | |
0.8944 € | +0.0066 € | +0.74 % | 51,070 | 09:52:33 | |
3.8575 € | -0.1425 € | -3.56 % | 37,300 | 09:52:33 |
0.2000 € | +0.1480 € | +284.62 % | 268,505 | 09:52:51 | |
2.1900 € | +1.4300 € | +188.16 % | 55,157 | 09:52:58 | |
1.0200 € | -0.1400 € | -12.07 % | 50,000 | 09:52:40 | |
1.9300 € | +1.4400 € | +293.88 % | 44,580 | 09:52:55 | |
0.2300 € | +0.1430 € | +164.37 % | 40,745 | 09:52:59 | |
0.2450 € | +0.0450 € | +22.50 % | 38,000 | 09:51:16 | |
2.2800 € | +1.4400 € | +171.43 % | 30,865 | 09:52:58 | |
0.4100 € | +0.0400 € | +10.81 % | 26,000 | 09:51:04 | |
2.1450 € | -0.0150 € | -0.69 % | 22,000 | 09:52:51 | |
2.3300 € | +1.4400 € | +161.80 % | 18,329 | 09:52:55 |
0.6350 € | - € | 0.00 % | 7,700 | 09:52:58 | |
0.0145 € | -0.0110 € | -43.14 % | 5,000 | 09:52:16 | |
0.6150 € | -0.0300 € | -4.65 % | 4,050 | 09:52:28 | |
3.6350 € | - € | 0.00 % | 2,000 | 09:52:43 | |
0.1050 € | - € | 0.00 % | 1,500 | 09:52:42 |
0.1019 € | +0.0096 € | +10.34 % | 13,389 | 09:52:44 | |
0.8863 € | +0.0159 € | +1.83 % | 10,879 | 09:50:05 | |
0.2522 € | -0.0028 € | -1.08 % | 10,117 | 09:52:30 | |
7.9460 € | +0.0040 € | +0.05 % | 9,815 | 09:52:47 | |
18.6520 € | +0.0280 € | +0.15 % | 8,400 | 09:52:35 | |
0.8320 € | +0.0182 € | +2.23 % | 7,500 | 09:52:50 | |
1.0724 € | -0.0196 € | -1.79 % | 7,500 | 09:52:30 | |
2.5285 € | -0.0375 € | -1.46 % | 7,450 | 09:52:37 | |
3.1282 € | +0.0052 € | +0.17 % | 5,000 | 09:52:52 | |
4.6868 € | -0.0240 € | -0.51 % | 5,000 | 09:50:34 |
27.3590 € | +0.1280 € | +0.47 % | 155 | 09:52:59 | |
809.8790 € | +30.7930 € | +3.95 % | 149 | 09:52:58 | |
149.1495 € | -0.0365 € | -0.02 % | 130 | 09:52:59 | |
196.5340 € | +0.8465 € | +0.43 % | 126 | 09:52:58 | |
199.2280 € | +1.4650 € | +0.74 % | 110 | 09:52:58 | |
181.9295 € | -0.4050 € | -0.22 % | 110 | 09:52:59 | |
123.8340 € | +0.9860 € | +0.80 % | 100 | 09:52:15 | |
181.6270 € | +0.0300 € | +0.02 % | 80 | 09:52:57 | |
149.3465 € | +0.9355 € | +0.63 % | 66 | 09:52:59 | |
273.5880 € | +1.2790 € | +0.47 % | 56 | 09:52:59 |
Mostwanted
35.5025 € | +14.3525 € | +67.86 % | 09:52:58 | |
4.8650 € | +0.9150 € | +23.16 % | 09:53:00 | |
1,037.2000 € | +19.7000 € | +1.94 % | 09:52:55 | |
0.7388 € | +0.0503 € | +7.31 % | 09:52:34 | |
532.8000 € | +6.0000 € | +1.14 % | 09:52:51 |
1.7500 € | - € | 0.00 % | 09:52:58 | |
2.5150 € | -0.1650 € | -6.16 % | 09:52:59 | |
0.2600 € | +0.0900 € | +52.94 % | 09:51:10 | |
4.7050 € | -0.0250 € | -0.53 % | 09:52:58 | |
0.9200 € | +0.0800 € | +9.52 % | 09:50:47 |
0.6350 € | - € | 0.00 % | 09:52:58 | |
0.1750 € | +0.0100 € | +6.06 % | 09:52:58 | |
4.5850 € | -0.0600 € | -1.29 % | 09:52:58 | |
2.0650 € | +0.0200 € | +0.98 % | 09:52:52 | |
1.0150 € | +0.0200 € | +2.01 % | 09:52:43 |
192.2250 € | +0.1420 € | +0.07 % | 09:52:59 | |
0.0820 € | - € | 0.00 % | 09:52:23 | |
55.1150 € | +0.8085 € | +1.49 % | 09:50:39 | |
5.7935 € | -0.2120 € | -3.53 % | 09:52:51 | |
107.6925 € | - € | 0.00 % | 09:52:23 |
Indications
2,323.7450 $ | -0.16 % | |
30.1390 $ | -0.89 % | |
81.2000 $ | -0.55 % | |
77.0800 $ | -0.51 % | |
2.6835 € | +4.19 % | |
129.2950 € | +0.00 % | |
68,835.1400 $ | +1.13 % | |
3,816.5250 $ | +0.73 % | |
0.5210 € | +0.97 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
35.05 € | 1,500 | 09:52:59.978 | |
14.37 € | 500 | 09:52:52.842 | |
0.822 € | 600 | 09:52:49.761 | |
2.36 € | 50 | 09:52:42.587 | |
54.10 € | 150 | 09:52:35.550 | |
0.20 € | 600 | 09:52:34.230 | |
0.757 € | 3,000 | 09:52:30.355 | |
23.695 € | 100 | 09:52:27.526 | |
35.645 € | 500 | 09:52:25.652 | |
212.50 € | 60 | 09:52:22.824 |
IPO
28.8000 € | -3.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank