Rheinmetall AG
ISIN: DE0007030009 | WKN: 703000
1.577,2500 €
+127,5000 +8,79 %
23:00:48
Status: closed
Geld
1.572,0000 €
Stück: 35
Brief
1.582,5000 €
Stück: 35
Performance
1 Woche | 1.489,250 | -6,262 | |
1 Monat | 1.722,500 | -18,955 | |
6 Monate | 1.951,500 | -28,465 | |
Lfd. Jahr | 1.601,500 | -12,832 | |
1 Jahr | 1.346,000 | +3,715 | |
3 Jahre | 274,800 | +408,006 | |
5 Jahre | 89,430 | +1.460,997 |
Stammdaten
Name | Rheinmetall AG |
WKN | 703000 |
ISIN | DE0007030009 |
Tagesumsatz | 8,80 Mio. |
Abstand Allzeithoch | 30,48 % |
Abstand 52W Hoch | 30,48 % |
Trades
| Zeit | Kurs | Volumen | |
|---|---|---|---|
22:46:06.752 | 1.578,00 € | 30 | |
22:44:38.357 | 1.582,50 € | 8 | |
22:24:44.781 | 1.582,50 € | 1 | |
21:53:56.788 | 1.578,00 € | 1 | |
21:53:25.289 | 1.576,50 € | 1 | |
21:49:49.389 | 1.577,00 € | 15 | |
21:49:08.965 | 1.575,00 € | 25 | |
21:47:15.295 | 1.575,00 € | 1 | |
21:45:37.417 | 1.572,00 € | 30 | |
21:08:38.088 | 1.568,00 € | 22 | |
21:07:35.083 | 1.570,00 € | 22 | |
20:53:47.361 | 1.562,00 € | 40 | |
20:52:53.773 | 1.563,00 € | 1 | |
20:49:00.852 | 1.560,50 € | 12 | |
20:28:56.126 | 1.557,00 € | 1 | |
20:28:35.541 | 1.556,50 € | 7 | |
20:08:40.386 | 1.560,50 € | 55 | |
20:08:26.986 | 1.558,50 € | 15 | |
20:08:25.459 | 1.559,00 € | 2 | |
19:56:21.046 | 1.561,50 € | 1 | |
19:46:53.677 | 1.561,00 € | 2 | |
19:46:30.180 | 1.558,00 € | 22 | |
19:44:35.295 | 1.562,50 € | 7 | |
19:41:13.431 | 1.563,00 € | 15 | |
19:40:55.172 | 1.563,00 € | 6 | |
19:30:53.157 | 1.565,00 € | 6 | |
19:28:39.738 | 1.567,00 € | 2 | |
19:22:22.757 | 1.571,00 € | 1 | |
19:21:48.959 | 1.568,00 € | 120 | |
19:20:30.016 | 1.568,50 € | 55 | |
19:16:49.290 | 1.572,00 € | 2 | |
19:10:52.567 | 1.569,50 € | 44 | |
19:06:12.919 | 1.566,50 € | 30 | |
18:55:34.154 | 1.565,50 € | 1 | |
18:53:18.878 | 1.565,50 € | 22 | |
18:49:20.779 | 1.566,00 € | 22 | |
18:41:01.536 | 1.567,50 € | 20 | |
18:39:21.835 | 1.560,00 € | 20 | |
18:39:11.714 | 1.560,00 € | 20 | |
18:39:07.685 | 1.560,00 € | 43 | |
18:33:30.546 | 1.562,00 € | 2 | |
18:32:54.166 | 1.556,50 € | 1 | |
18:29:40.473 | 1.549,00 € | 1 | |
18:28:01.253 | 1.547,00 € | 70 | |
18:27:51.165 | 1.549,00 € | 44 | |
18:26:47.288 | 1.549,00 € | 50 | |
18:21:57.028 | 1.543,00 € | 5 | |
18:21:00.697 | 1.545,00 € | 25 | |
18:20:01.905 | 1.549,00 € | 3 | |
18:20:01.884 | 1.549,00 € | 44 | |
18:20:01.594 | 1.545,00 € | 13 | |
18:18:06.502 | 1.563,00 € | 43 | |
18:18:02.524 | 1.563,00 € | 20 | |
18:17:53.767 | 1.563,00 € | 43 | |
18:17:28.542 | 1.564,00 € | 20 | |
18:15:47.305 | 1.566,00 € | 50 | |
18:15:46.044 | 1.563,50 € | 14 | |
18:12:45.691 | 1.574,50 € | 20 | |
18:08:24.305 | 1.579,50 € | 9 | |
18:06:06.866 | 1.577,00 € | 20 | |
18:05:54.222 | 1.576,00 € | 2 | |
18:05:42.757 | 1.577,50 € | 10 | |
18:05:34.760 | 1.577,50 € | 17 | |
17:58:43.184 | 1.584,50 € | 1 | |
17:45:52.318 | 1.584,00 € | 3 | |
17:43:49.619 | 1.583,00 € | 40 | |
17:42:47.383 | 1.582,00 € | 1 | |
17:42:37.424 | 1.583,00 € | 4 | |
17:39:54.111 | 1.583,00 € | 150 | |
17:37:42.860 | 1.583,00 € | 4 | |
17:35:21.012 | 1.588,50 € | 29 | |
17:35:18.267 | 1.588,50 € | 25 | |
17:31:40.648 | 1.590,00 € | 50 | |
17:31:40.596 | 1.590,00 € | 15 | |
17:30:58.182 | 1.589,00 € | 10 | |
17:28:47.884 | 1.590,00 € | 20 | |
17:25:36.673 | 1.584,50 € | 3 | |
17:22:00.710 | 1.581,00 € | 10 | |
17:21:01.489 | 1.582,00 € | 5 | |
17:17:28.942 | 1.579,00 € | 1 | |
17:12:38.231 | 1.581,00 € | 2 | |
17:11:58.128 | 1.582,00 € | 2 | |
17:11:04.734 | 1.581,50 € | 10 | |
17:11:01.898 | 1.581,50 € | 1 | |
17:09:15.659 | 1.585,50 € | 40 | |
17:09:13.045 | 1.585,50 € | 6 | |
17:07:18.091 | 1.586,50 € | 3 | |
17:04:53.568 | 1.584,50 € | 2 | |
17:04:49.723 | 1.584,00 € | 15 | |
17:02:51.746 | 1.581,50 € | 152 | |
17:01:59.287 | 1.580,50 € | 152 | |
16:57:35.763 | 1.581,00 € | 55 | |
16:56:52.985 | 1.576,50 € | 7 | |
16:56:22.804 | 1.575,50 € | 22 | |
16:52:19.944 | 1.577,00 € | 3 | |
16:48:10.176 | 1.584,50 € | 2 | |
16:43:50.674 | 1.585,50 € | 12 | |
16:43:47.361 | 1.585,50 € | 4 | |
16:41:42.490 | 1.583,00 € | 1 | |
16:40:01.619 | 1.589,00 € | 9 | |
16:33:45.309 | 1.587,00 € | 9 | |
16:32:27.446 | 1.591,50 € | 2 | |
16:31:46.787 | 1.591,50 € | 9 | |
16:27:52.098 | 1.586,50 € | 5 | |
16:25:33.710 | 1.580,50 € | 1 | |
16:21:21.755 | 1.581,00 € | 4 | |
16:20:08.415 | 1.579,00 € | 5 | |
16:19:29.233 | 1.573,00 € | 9 | |
16:19:06.439 | 1.574,00 € | 1 | |
16:17:52.140 | 1.577,00 € | 9 | |
16:16:04.084 | 1.580,00 € | 9 | |
16:15:41.247 | 1.581,00 € | 2 | |
16:14:44.531 | 1.579,50 € | 1 | |
16:14:12.106 | 1.578,50 € | 2 | |
16:13:14.267 | 1.576,00 € | 10 | |
16:12:04.737 | 1.573,00 € | 9 | |
16:08:34.292 | 1.574,00 € | 1 | |
16:08:06.726 | 1.573,50 € | 38 | |
16:07:59.545 | 1.573,50 € | 1 | |
16:06:50.989 | 1.570,50 € | 43 | |
16:06:01.831 | 1.573,00 € | 9 | |
16:05:49.064 | 1.576,00 € | 15 | |
16:03:43.417 | 1.572,00 € | 2 | |
16:03:19.517 | 1.572,00 € | 4 | |
16:03:16.380 | 1.571,00 € | 5 | |
16:03:06.983 | 1.572,00 € | 3 | |
16:02:40.138 | 1.571,50 € | 9 | |
16:00:06.975 | 1.570,00 € | 1 | |
16:00:06.950 | 1.570,00 € | 33 | |
15:59:53.574 | 1.569,00 € | 9 | |
15:59:36.854 | 1.568,00 € | 1 | |
15:57:03.690 | 1.562,50 € | 22 | |
15:54:30.057 | 1.559,50 € | 4 | |
15:49:25.219 | 1.554,50 € | 5 | |
15:49:20.007 | 1.554,50 € | 12 | |
15:44:31.557 | 1.558,00 € | 1 | |
15:40:31.846 | 1.560,50 € | 1 | |
15:39:55.399 | 1.560,50 € | 4 | |
15:39:25.322 | 1.560,00 € | 9 | |
15:39:07.593 | 1.560,00 € | 1 | |
15:38:21.483 | 1.562,00 € | 1 | |
15:37:09.087 | 1.560,00 € | 4 | |
15:37:09.074 | 1.560,00 € | 30 | |
15:37:02.725 | 1.559,00 € | 2 | |
15:35:36.003 | 1.554,00 € | 1 | |
15:35:13.335 | 1.553,50 € | 1 | |
15:27:52.942 | 1.548,50 € | 5 | |
15:23:21.664 | 1.549,50 € | 2 | |
15:12:52.832 | 1.548,00 € | 10 | |
15:09:05.546 | 1.545,00 € | 40 | |
15:03:09.548 | 1.545,00 € | 4 | |
15:01:20.105 | 1.542,50 € | 40 | |
14:53:22.941 | 1.547,50 € | 2 | |
14:47:46.136 | 1.547,00 € | 40 | |
14:44:57.139 | 1.549,00 € | 5 | |
14:44:56.366 | 1.547,50 € | 50 | |
14:38:40.017 | 1.540,00 € | 3 | |
14:35:39.153 | 1.545,50 € | 1 | |
14:35:29.895 | 1.544,50 € | 2 | |
14:35:04.751 | 1.545,50 € | 2 | |
14:26:14.462 | 1.544,50 € | 1 | |
14:21:32.078 | 1.546,00 € | 40 | |
14:21:00.211 | 1.545,50 € | 30 | |
14:19:33.071 | 1.545,00 € | 1 | |
14:12:36.201 | 1.545,50 € | 4 | |
14:12:03.354 | 1.546,00 € | 3 | |
14:10:54.925 | 1.545,00 € | 1 | |
14:09:49.617 | 1.545,00 € | 560 | |
14:07:55.190 | 1.542,00 € | 1 | |
14:00:24.111 | 1.544,00 € | 7 | |
13:57:09.567 | 1.546,00 € | 1 | |
13:55:13.954 | 1.545,50 € | 7 | |
13:54:11.528 | 1.545,50 € | 1 | |
13:54:08.238 | 1.545,00 € | 9 | |
13:52:03.216 | 1.547,50 € | 9 | |
13:42:08.785 | 1.545,00 € | 40 | |
13:41:46.522 | 1.545,00 € | 3 | |
13:38:05.037 | 1.543,00 € | 39 | |
13:31:27.040 | 1.542,00 € | 6 | |
13:30:09.290 | 1.540,00 € | 5 | |
13:24:12.222 | 1.541,50 € | 4 | |
13:18:56.461 | 1.542,50 € | 40 | |
13:06:45.366 | 1.546,50 € | 9 | |
13:04:54.241 | 1.548,00 € | 9 | |
13:04:49.753 | 1.548,00 € | 2 | |
13:04:11.096 | 1.548,50 € | 1 | |
13:02:50.722 | 1.549,50 € | 5 | |
13:01:19.589 | 1.549,50 € | 15 | |
13:00:53.578 | 1.549,50 € | 4 | |
13:00:48.533 | 1.549,50 € | 10 | |
13:00:40.095 | 1.545,00 € | 43 | |
13:00:11.749 | 1.550,00 € | 1 | |
12:58:40.854 | 1.547,00 € | 13 | |
12:57:38.362 | 1.546,00 € | 7 | |
12:56:03.612 | 1.539,00 € | 5 | |
12:55:27.999 | 1.538,00 € | 2 | |
12:51:13.417 | 1.540,50 € | 15 | |
12:48:26.072 | 1.540,00 € | 1 | |
12:42:43.207 | 1.539,00 € | 20 | |
12:37:08.584 | 1.535,00 € | 20 | |
12:30:31.526 | 1.539,00 € | 100 | |
12:30:22.137 | 1.537,00 € | 2 | |
12:30:04.100 | 1.537,00 € | 4 | |
12:21:23.200 | 1.529,00 € | 2 | |
12:15:52.369 | 1.522,50 € | 30 | |
12:15:52.355 | 1.522,50 € | 43 | |
12:12:32.990 | 1.525,00 € | 2 | |
12:12:07.694 | 1.527,50 € | 10 | |
12:10:11.477 | 1.531,00 € | 10 | |
12:08:52.467 | 1.530,00 € | 39 | |
12:08:41.356 | 1.530,00 € | 1 | |
12:04:29.384 | 1.531,50 € | 1 | |
12:02:41.062 | 1.530,00 € | 1 | |
12:01:50.938 | 1.530,00 € | 1 | |
11:59:19.499 | 1.527,00 € | 11 | |
11:57:27.309 | 1.528,00 € | 114 | |
11:56:21.177 | 1.526,00 € | 3 | |
11:56:13.012 | 1.526,00 € | 10 | |
11:54:56.219 | 1.525,50 € | 9 | |
11:53:51.276 | 1.527,00 € | 3 | |
11:53:12.803 | 1.528,00 € | 9 | |
11:51:21.212 | 1.528,00 € | 40 | |
11:51:03.426 | 1.528,50 € | 20 | |
11:49:09.866 | 1.525,00 € | 10 | |
11:48:12.133 | 1.526,00 € | 11 | |
11:47:58.557 | 1.524,00 € | 2 | |
11:46:38.128 | 1.521,50 € | 2 | |
11:46:34.729 | 1.518,00 € | 3 | |
11:43:37.333 | 1.519,00 € | 5 | |
11:42:51.538 | 1.517,00 € | 1 | |
11:42:19.004 | 1.517,00 € | 2 | |
11:40:48.497 | 1.517,00 € | 10 | |
11:39:58.914 | 1.516,50 € | 2 | |
11:39:12.979 | 1.517,50 € | 1 | |
11:31:21.919 | 1.516,00 € | 43 | |
11:29:35.040 | 1.515,50 € | 1 | |
11:28:22.858 | 1.516,50 € | 2 | |
11:26:14.964 | 1.517,50 € | 11 | |
11:25:26.035 | 1.515,00 € | 11 | |
11:25:22.783 | 1.512,50 € | 9 | |
11:23:59.468 | 1.507,00 € | 5 | |
11:23:19.789 | 1.504,00 € | 2 | |
11:21:12.886 | 1.497,50 € | 9 | |
11:20:04.456 | 1.497,00 € | 5 | |
11:19:21.556 | 1.501,00 € | 10 | |
11:15:53.194 | 1.501,00 € | 43 | |
11:15:08.620 | 1.505,50 € | 30 | |
11:14:52.397 | 1.503,00 € | 1 | |
11:14:51.806 | 1.503,00 € | 3 | |
11:13:28.077 | 1.504,00 € | 20 | |
11:12:01.458 | 1.503,50 € | 20 | |
11:11:44.448 | 1.501,50 € | 40 | |
11:08:38.324 | 1.497,50 € | 43 | |
11:07:07.802 | 1.496,50 € | 22 | |
11:03:10.708 | 1.505,00 € | 5 | |
10:56:32.671 | 1.500,00 € | 60 | |
10:56:11.370 | 1.496,50 € | 5 | |
10:56:08.267 | 1.496,50 € | 90 | |
10:55:22.523 | 1.499,50 € | 5 | |
10:54:35.307 | 1.489,00 € | 25 | |
10:54:31.843 | 1.489,00 € | 2 | |
10:44:10.575 | 1.469,50 € | 12 | |
10:43:03.177 | 1.469,50 € | 2 | |
10:30:30.433 | 1.466,50 € | 2 | |
10:27:10.360 | 1.470,00 € | 20 | |
10:25:36.814 | 1.468,00 € | 50 | |
10:22:18.997 | 1.467,50 € | 1 | |
10:20:09.516 | 1.465,50 € | 5 | |
10:18:51.113 | 1.466,00 € | 5 | |
10:17:19.569 | 1.467,00 € | 3 | |
10:08:29.855 | 1.463,50 € | 39 | |
10:07:13.573 | 1.461,00 € | 1 | |
10:04:45.574 | 1.460,00 € | 9 | |
10:01:46.202 | 1.458,50 € | 1 | |
10:01:41.448 | 1.458,00 € | 1 | |
10:01:04.926 | 1.460,00 € | 10 | |
10:00:02.861 | 1.460,00 € | 30 | |
09:59:51.454 | 1.460,00 € | 5 | |
09:57:14.888 | 1.464,50 € | 2 | |
09:57:05.152 | 1.463,50 € | 1 | |
09:56:46.767 | 1.464,00 € | 10 | |
09:54:19.454 | 1.462,50 € | 10 | |
09:53:50.255 | 1.460,00 € | 43 | |
09:51:54.646 | 1.461,50 € | 1 | |
09:43:55.290 | 1.472,50 € | 3 | |
09:43:50.398 | 1.472,50 € | 1 | |
09:42:44.166 | 1.470,50 € | 2 | |
09:35:48.951 | 1.473,00 € | 1 | |
09:34:21.943 | 1.469,00 € | 15 | |
09:28:13.157 | 1.471,50 € | 50 | |
09:24:55.207 | 1.475,50 € | 43 | |
09:24:15.183 | 1.473,00 € | 5 | |
09:21:23.604 | 1.470,50 € | 1 | |
09:19:58.845 | 1.470,00 € | 3 | |
09:18:44.114 | 1.478,50 € | 1 | |
09:17:01.779 | 1.483,00 € | 1 | |
09:14:52.053 | 1.485,00 € | 1 | |
09:08:49.105 | 1.474,00 € | 40 | |
09:08:43.602 | 1.474,50 € | 3 | |
09:08:17.962 | 1.477,00 € | 6 | |
09:08:04.763 | 1.476,00 € | 5 | |
09:07:49.065 | 1.474,00 € | 9 | |
09:06:52.367 | 1.475,00 € | 2 | |
09:06:17.941 | 1.478,00 € | 9 | |
09:06:17.128 | 1.477,00 € | 30 | |
09:06:10.535 | 1.477,50 € | 22 | |
09:05:41.954 | 1.478,00 € | 5 | |
09:05:25.373 | 1.473,50 € | 4 | |
09:05:13.672 | 1.474,50 € | 1 | |
09:05:13.518 | 1.475,00 € | 5 | |
09:04:34.327 | 1.479,00 € | 10 | |
09:03:59.401 | 1.478,00 € | 3 | |
09:03:46.087 | 1.480,50 € | 16 | |
08:41:38.890 | 1.496,00 € | 8 | |
08:35:46.082 | 1.496,50 € | 1 | |
08:22:06.054 | 1.493,50 € | 2 | |
08:21:06.167 | 1.494,50 € | 2 | |
08:14:19.921 | 1.487,50 € | 10 | |
08:07:24.824 | 1.486,50 € | 5 | |
08:04:51.313 | 1.482,50 € | 7 | |
07:59:30.167 | 1.489,50 € | 30 | |
07:53:06.212 | 1.494,00 € | 16 | |
07:52:45.064 | 1.495,00 € | 25 | |
07:51:45.015 | 1.494,00 € | 10 | |
07:51:19.299 | 1.494,00 € | 9 | |
07:51:16.019 | 1.494,00 € | 30 | |
07:51:01.092 | 1.494,00 € | 1 | |
07:50:58.559 | 1.491,00 € | 20 | |
07:48:16.003 | 1.488,00 € | 25 | |
07:47:45.411 | 1.486,00 € | 5 | |
07:47:14.927 | 1.489,00 € | 10 | |
07:47:01.755 | 1.488,00 € | 4 | |
07:46:17.161 | 1.486,50 € | 9 | |
07:46:00.760 | 1.481,00 € | 8 | |
07:45:48.090 | 1.485,00 € | 15 | |
07:45:22.877 | 1.485,00 € | 1 | |
07:44:27.337 | 1.480,00 € | 20 | |
07:44:26.491 | 1.478,50 € | 10 | |
07:43:04.510 | 1.478,50 € | 1 | |
07:41:41.967 | 1.477,00 € | 10 | |
07:39:36.044 | 1.475,00 € | 30 | |
07:36:03.851 | 1.477,50 € | 3 | |
07:35:20.503 | 1.475,00 € | 38 | |
07:33:44.701 | 1.485,50 € | 1 | |
07:33:19.984 | 1.479,00 € | 1 | |
07:33:08.746 | 1.483,00 € | 50 |
Quotes
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
22:22:24.528 | 8 | 1.486,00 € | 1.494,00 € | 8 |
22:20:48.011 | 2 | 1.486,00 € | 1.494,00 € | 2 |
22:20:40.425 | 2 | 1.486,00 € | 1.494,00 € | 2 |
22:20:36.493 | 2 | 1.486,00 € | 1.494,00 € | 2 |
22:00:55.088 | 5 | 1.486,00 € | 1.494,00 € | 5 |
21:49:20.346 | 2 | 1.483,00 € | 1.486,00 € | 2 |
21:41:29.565 | 10 | 1.481,50 € | 1.485,00 € | 10 |
21:40:27.832 | 10 | 1.481,50 € | 1.484,50 € | 10 |
20:58:53.998 | 33 | 1.482,00 € | 1.485,50 € | 33 |
20:55:10.533 | 5 | 1.484,50 € | 1.488,00 € | 5 |
Top Derivate auf Rheinmetall AG
1,490 | 1,570 | Put | 1.680,000 EUR | 10,31x | 0,01 | 08.12.2026 | |
1,550 | 1,630 | Put | 1.680,000 EUR | 9,92x | 0,01 | 15.06.2026 | |
0,160 | 0,170 | Put | 1.700,000 EUR | 9,56x | 0,001 | 08.12.2026 | |
1,780 | 1,860 | Put | 1.710,000 EUR | 8,67x | 0,01 | 08.12.2026 | |
1,860 | 1,940 | Put | 1.710,000 EUR | 8,31x | 0,01 | 15.06.2026 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 1 | - | |
Kauf | 1 | - | |
Kauf | 1 | - | |
Kauf | 2 | - | |
Kauf | 1 | - |