Rheinmetall AG

ISIN: DE0007030009 | WKN: 703000
1.577,2500+127,5000 +8,79 % 23:00:48
Status: closed
 
Geld
1.572,0000
Stück: 35
Brief
1.582,5000
Stück: 35

Performance

Zeitraum Kurs Perf.%
1 Woche
1.489,250
-6,262
1 Monat
1.722,500
-18,955
6 Monate
1.951,500
-28,465
Lfd. Jahr
1.601,500
-12,832
1 Jahr
1.346,000
+3,715
3 Jahre
274,800
+408,006
5 Jahre
89,430
+1.460,997

Stammdaten

   
Name
Rheinmetall AG
WKN
703000
ISIN
DE0007030009
Tagesumsatz
8,80 Mio.
Abstand Allzeithoch
30,48 %
Abstand 52W Hoch
30,48 %

Trades

ZeitKursVolumen
22:46:06.752
1.578,00 €
30
22:44:38.357
1.582,50 €
8
22:24:44.781
1.582,50 €
1
21:53:56.788
1.578,00 €
1
21:53:25.289
1.576,50 €
1
21:49:49.389
1.577,00 €
15
21:49:08.965
1.575,00 €
25
21:47:15.295
1.575,00 €
1
21:45:37.417
1.572,00 €
30
21:08:38.088
1.568,00 €
22
21:07:35.083
1.570,00 €
22
20:53:47.361
1.562,00 €
40
20:52:53.773
1.563,00 €
1
20:49:00.852
1.560,50 €
12
20:28:56.126
1.557,00 €
1
20:28:35.541
1.556,50 €
7
20:08:40.386
1.560,50 €
55
20:08:26.986
1.558,50 €
15
20:08:25.459
1.559,00 €
2
19:56:21.046
1.561,50 €
1
19:46:53.677
1.561,00 €
2
19:46:30.180
1.558,00 €
22
19:44:35.295
1.562,50 €
7
19:41:13.431
1.563,00 €
15
19:40:55.172
1.563,00 €
6
19:30:53.157
1.565,00 €
6
19:28:39.738
1.567,00 €
2
19:22:22.757
1.571,00 €
1
19:21:48.959
1.568,00 €
120
19:20:30.016
1.568,50 €
55
19:16:49.290
1.572,00 €
2
19:10:52.567
1.569,50 €
44
19:06:12.919
1.566,50 €
30
18:55:34.154
1.565,50 €
1
18:53:18.878
1.565,50 €
22
18:49:20.779
1.566,00 €
22
18:41:01.536
1.567,50 €
20
18:39:21.835
1.560,00 €
20
18:39:11.714
1.560,00 €
20
18:39:07.685
1.560,00 €
43
18:33:30.546
1.562,00 €
2
18:32:54.166
1.556,50 €
1
18:29:40.473
1.549,00 €
1
18:28:01.253
1.547,00 €
70
18:27:51.165
1.549,00 €
44
18:26:47.288
1.549,00 €
50
18:21:57.028
1.543,00 €
5
18:21:00.697
1.545,00 €
25
18:20:01.905
1.549,00 €
3
18:20:01.884
1.549,00 €
44
18:20:01.594
1.545,00 €
13
18:18:06.502
1.563,00 €
43
18:18:02.524
1.563,00 €
20
18:17:53.767
1.563,00 €
43
18:17:28.542
1.564,00 €
20
18:15:47.305
1.566,00 €
50
18:15:46.044
1.563,50 €
14
18:12:45.691
1.574,50 €
20
18:08:24.305
1.579,50 €
9
18:06:06.866
1.577,00 €
20
18:05:54.222
1.576,00 €
2
18:05:42.757
1.577,50 €
10
18:05:34.760
1.577,50 €
17
17:58:43.184
1.584,50 €
1
17:45:52.318
1.584,00 €
3
17:43:49.619
1.583,00 €
40
17:42:47.383
1.582,00 €
1
17:42:37.424
1.583,00 €
4
17:39:54.111
1.583,00 €
150
17:37:42.860
1.583,00 €
4
17:35:21.012
1.588,50 €
29
17:35:18.267
1.588,50 €
25
17:31:40.648
1.590,00 €
50
17:31:40.596
1.590,00 €
15
17:30:58.182
1.589,00 €
10
17:28:47.884
1.590,00 €
20
17:25:36.673
1.584,50 €
3
17:22:00.710
1.581,00 €
10
17:21:01.489
1.582,00 €
5
17:17:28.942
1.579,00 €
1
17:12:38.231
1.581,00 €
2
17:11:58.128
1.582,00 €
2
17:11:04.734
1.581,50 €
10
17:11:01.898
1.581,50 €
1
17:09:15.659
1.585,50 €
40
17:09:13.045
1.585,50 €
6
17:07:18.091
1.586,50 €
3
17:04:53.568
1.584,50 €
2
17:04:49.723
1.584,00 €
15
17:02:51.746
1.581,50 €
152
17:01:59.287
1.580,50 €
152
16:57:35.763
1.581,00 €
55
16:56:52.985
1.576,50 €
7
16:56:22.804
1.575,50 €
22
16:52:19.944
1.577,00 €
3
16:48:10.176
1.584,50 €
2
16:43:50.674
1.585,50 €
12
16:43:47.361
1.585,50 €
4
16:41:42.490
1.583,00 €
1
16:40:01.619
1.589,00 €
9
16:33:45.309
1.587,00 €
9
16:32:27.446
1.591,50 €
2
16:31:46.787
1.591,50 €
9
16:27:52.098
1.586,50 €
5
16:25:33.710
1.580,50 €
1
16:21:21.755
1.581,00 €
4
16:20:08.415
1.579,00 €
5
16:19:29.233
1.573,00 €
9
16:19:06.439
1.574,00 €
1
16:17:52.140
1.577,00 €
9
16:16:04.084
1.580,00 €
9
16:15:41.247
1.581,00 €
2
16:14:44.531
1.579,50 €
1
16:14:12.106
1.578,50 €
2
16:13:14.267
1.576,00 €
10
16:12:04.737
1.573,00 €
9
16:08:34.292
1.574,00 €
1
16:08:06.726
1.573,50 €
38
16:07:59.545
1.573,50 €
1
16:06:50.989
1.570,50 €
43
16:06:01.831
1.573,00 €
9
16:05:49.064
1.576,00 €
15
16:03:43.417
1.572,00 €
2
16:03:19.517
1.572,00 €
4
16:03:16.380
1.571,00 €
5
16:03:06.983
1.572,00 €
3
16:02:40.138
1.571,50 €
9
16:00:06.975
1.570,00 €
1
16:00:06.950
1.570,00 €
33
15:59:53.574
1.569,00 €
9
15:59:36.854
1.568,00 €
1
15:57:03.690
1.562,50 €
22
15:54:30.057
1.559,50 €
4
15:49:25.219
1.554,50 €
5
15:49:20.007
1.554,50 €
12
15:44:31.557
1.558,00 €
1
15:40:31.846
1.560,50 €
1
15:39:55.399
1.560,50 €
4
15:39:25.322
1.560,00 €
9
15:39:07.593
1.560,00 €
1
15:38:21.483
1.562,00 €
1
15:37:09.087
1.560,00 €
4
15:37:09.074
1.560,00 €
30
15:37:02.725
1.559,00 €
2
15:35:36.003
1.554,00 €
1
15:35:13.335
1.553,50 €
1
15:27:52.942
1.548,50 €
5
15:23:21.664
1.549,50 €
2
15:12:52.832
1.548,00 €
10
15:09:05.546
1.545,00 €
40
15:03:09.548
1.545,00 €
4
15:01:20.105
1.542,50 €
40
14:53:22.941
1.547,50 €
2
14:47:46.136
1.547,00 €
40
14:44:57.139
1.549,00 €
5
14:44:56.366
1.547,50 €
50
14:38:40.017
1.540,00 €
3
14:35:39.153
1.545,50 €
1
14:35:29.895
1.544,50 €
2
14:35:04.751
1.545,50 €
2
14:26:14.462
1.544,50 €
1
14:21:32.078
1.546,00 €
40
14:21:00.211
1.545,50 €
30
14:19:33.071
1.545,00 €
1
14:12:36.201
1.545,50 €
4
14:12:03.354
1.546,00 €
3
14:10:54.925
1.545,00 €
1
14:09:49.617
1.545,00 €
560
14:07:55.190
1.542,00 €
1
14:00:24.111
1.544,00 €
7
13:57:09.567
1.546,00 €
1
13:55:13.954
1.545,50 €
7
13:54:11.528
1.545,50 €
1
13:54:08.238
1.545,00 €
9
13:52:03.216
1.547,50 €
9
13:42:08.785
1.545,00 €
40
13:41:46.522
1.545,00 €
3
13:38:05.037
1.543,00 €
39
13:31:27.040
1.542,00 €
6
13:30:09.290
1.540,00 €
5
13:24:12.222
1.541,50 €
4
13:18:56.461
1.542,50 €
40
13:06:45.366
1.546,50 €
9
13:04:54.241
1.548,00 €
9
13:04:49.753
1.548,00 €
2
13:04:11.096
1.548,50 €
1
13:02:50.722
1.549,50 €
5
13:01:19.589
1.549,50 €
15
13:00:53.578
1.549,50 €
4
13:00:48.533
1.549,50 €
10
13:00:40.095
1.545,00 €
43
13:00:11.749
1.550,00 €
1
12:58:40.854
1.547,00 €
13
12:57:38.362
1.546,00 €
7
12:56:03.612
1.539,00 €
5
12:55:27.999
1.538,00 €
2
12:51:13.417
1.540,50 €
15
12:48:26.072
1.540,00 €
1
12:42:43.207
1.539,00 €
20
12:37:08.584
1.535,00 €
20
12:30:31.526
1.539,00 €
100
12:30:22.137
1.537,00 €
2
12:30:04.100
1.537,00 €
4
12:21:23.200
1.529,00 €
2
12:15:52.369
1.522,50 €
30
12:15:52.355
1.522,50 €
43
12:12:32.990
1.525,00 €
2
12:12:07.694
1.527,50 €
10
12:10:11.477
1.531,00 €
10
12:08:52.467
1.530,00 €
39
12:08:41.356
1.530,00 €
1
12:04:29.384
1.531,50 €
1
12:02:41.062
1.530,00 €
1
12:01:50.938
1.530,00 €
1
11:59:19.499
1.527,00 €
11
11:57:27.309
1.528,00 €
114
11:56:21.177
1.526,00 €
3
11:56:13.012
1.526,00 €
10
11:54:56.219
1.525,50 €
9
11:53:51.276
1.527,00 €
3
11:53:12.803
1.528,00 €
9
11:51:21.212
1.528,00 €
40
11:51:03.426
1.528,50 €
20
11:49:09.866
1.525,00 €
10
11:48:12.133
1.526,00 €
11
11:47:58.557
1.524,00 €
2
11:46:38.128
1.521,50 €
2
11:46:34.729
1.518,00 €
3
11:43:37.333
1.519,00 €
5
11:42:51.538
1.517,00 €
1
11:42:19.004
1.517,00 €
2
11:40:48.497
1.517,00 €
10
11:39:58.914
1.516,50 €
2
11:39:12.979
1.517,50 €
1
11:31:21.919
1.516,00 €
43
11:29:35.040
1.515,50 €
1
11:28:22.858
1.516,50 €
2
11:26:14.964
1.517,50 €
11
11:25:26.035
1.515,00 €
11
11:25:22.783
1.512,50 €
9
11:23:59.468
1.507,00 €
5
11:23:19.789
1.504,00 €
2
11:21:12.886
1.497,50 €
9
11:20:04.456
1.497,00 €
5
11:19:21.556
1.501,00 €
10
11:15:53.194
1.501,00 €
43
11:15:08.620
1.505,50 €
30
11:14:52.397
1.503,00 €
1
11:14:51.806
1.503,00 €
3
11:13:28.077
1.504,00 €
20
11:12:01.458
1.503,50 €
20
11:11:44.448
1.501,50 €
40
11:08:38.324
1.497,50 €
43
11:07:07.802
1.496,50 €
22
11:03:10.708
1.505,00 €
5
10:56:32.671
1.500,00 €
60
10:56:11.370
1.496,50 €
5
10:56:08.267
1.496,50 €
90
10:55:22.523
1.499,50 €
5
10:54:35.307
1.489,00 €
25
10:54:31.843
1.489,00 €
2
10:44:10.575
1.469,50 €
12
10:43:03.177
1.469,50 €
2
10:30:30.433
1.466,50 €
2
10:27:10.360
1.470,00 €
20
10:25:36.814
1.468,00 €
50
10:22:18.997
1.467,50 €
1
10:20:09.516
1.465,50 €
5
10:18:51.113
1.466,00 €
5
10:17:19.569
1.467,00 €
3
10:08:29.855
1.463,50 €
39
10:07:13.573
1.461,00 €
1
10:04:45.574
1.460,00 €
9
10:01:46.202
1.458,50 €
1
10:01:41.448
1.458,00 €
1
10:01:04.926
1.460,00 €
10
10:00:02.861
1.460,00 €
30
09:59:51.454
1.460,00 €
5
09:57:14.888
1.464,50 €
2
09:57:05.152
1.463,50 €
1
09:56:46.767
1.464,00 €
10
09:54:19.454
1.462,50 €
10
09:53:50.255
1.460,00 €
43
09:51:54.646
1.461,50 €
1
09:43:55.290
1.472,50 €
3
09:43:50.398
1.472,50 €
1
09:42:44.166
1.470,50 €
2
09:35:48.951
1.473,00 €
1
09:34:21.943
1.469,00 €
15
09:28:13.157
1.471,50 €
50
09:24:55.207
1.475,50 €
43
09:24:15.183
1.473,00 €
5
09:21:23.604
1.470,50 €
1
09:19:58.845
1.470,00 €
3
09:18:44.114
1.478,50 €
1
09:17:01.779
1.483,00 €
1
09:14:52.053
1.485,00 €
1
09:08:49.105
1.474,00 €
40
09:08:43.602
1.474,50 €
3
09:08:17.962
1.477,00 €
6
09:08:04.763
1.476,00 €
5
09:07:49.065
1.474,00 €
9
09:06:52.367
1.475,00 €
2
09:06:17.941
1.478,00 €
9
09:06:17.128
1.477,00 €
30
09:06:10.535
1.477,50 €
22
09:05:41.954
1.478,00 €
5
09:05:25.373
1.473,50 €
4
09:05:13.672
1.474,50 €
1
09:05:13.518
1.475,00 €
5
09:04:34.327
1.479,00 €
10
09:03:59.401
1.478,00 €
3
09:03:46.087
1.480,50 €
16
08:41:38.890
1.496,00 €
8
08:35:46.082
1.496,50 €
1
08:22:06.054
1.493,50 €
2
08:21:06.167
1.494,50 €
2
08:14:19.921
1.487,50 €
10
08:07:24.824
1.486,50 €
5
08:04:51.313
1.482,50 €
7
07:59:30.167
1.489,50 €
30
07:53:06.212
1.494,00 €
16
07:52:45.064
1.495,00 €
25
07:51:45.015
1.494,00 €
10
07:51:19.299
1.494,00 €
9
07:51:16.019
1.494,00 €
30
07:51:01.092
1.494,00 €
1
07:50:58.559
1.491,00 €
20
07:48:16.003
1.488,00 €
25
07:47:45.411
1.486,00 €
5
07:47:14.927
1.489,00 €
10
07:47:01.755
1.488,00 €
4
07:46:17.161
1.486,50 €
9
07:46:00.760
1.481,00 €
8
07:45:48.090
1.485,00 €
15
07:45:22.877
1.485,00 €
1
07:44:27.337
1.480,00 €
20
07:44:26.491
1.478,50 €
10
07:43:04.510
1.478,50 €
1
07:41:41.967
1.477,00 €
10
07:39:36.044
1.475,00 €
30
07:36:03.851
1.477,50 €
3
07:35:20.503
1.475,00 €
38
07:33:44.701
1.485,50 €
1
07:33:19.984
1.479,00 €
1
07:33:08.746
1.483,00 €
50

Quotes

ZeitStückGeldBriefStück
22:22:24.528
8
1.486,00 €
1.494,00 €
8
22:20:48.011
2
1.486,00 €
1.494,00 €
2
22:20:40.425
2
1.486,00 €
1.494,00 €
2
22:20:36.493
2
1.486,00 €
1.494,00 €
2
22:00:55.088
5
1.486,00 €
1.494,00 €
5
21:49:20.346
2
1.483,00 €
1.486,00 €
2
21:41:29.565
10
1.481,50 €
1.485,00 €
10
21:40:27.832
10
1.481,50 €
1.484,50 €
10
20:58:53.998
33
1.482,00 €
1.485,50 €
33
20:55:10.533
5
1.484,50 €
1.488,00 €
5

Turbo Map auf Rheinmetall AG

  • Rheinmetall AG

    1.577,2500 € +127,5000 € +8,79 % 23:00:48
Turbos
Endlos ohne SL
Endlos mit SL
WKN: LX5RXT Typ: Call   Hebel: 5,72x Strike: 1.331,358StopLoss: 1.331,358Fälligkeit: Open End
WKN: LX8MJ3 Typ: Call   Hebel: 6,63x Strike: 1.371,100StopLoss: 1.371,100Fälligkeit: Open End
WKN: LX8NEF Typ: Call   Hebel: 2,00x Strike: 1.411,100StopLoss: 1.411,100Fälligkeit: Open End
WKN: LX8NEE Typ: Call   Hebel: 2,00x Strike: 1.431,100StopLoss: 1.431,100Fälligkeit: Open End
WKN: LX8NED Typ: Call   Hebel: 2,00x Strike: 1.451,100StopLoss: 1.451,100Fälligkeit: Open End
WKN: LX8NEH Typ: Call   Hebel: 2,00x Strike: 1.378,340StopLoss: 1.378,340Fälligkeit: Open End
WKN: LX8NEG Typ: Call   Hebel: 2,00x Strike: 1.391,100StopLoss: 1.391,100Fälligkeit: Open End
1.324,8901.419,5251.514,160
Call
WKN: LX8MAR Typ: Put   Hebel: 10,31x Strike: 1.680,000StopLoss: 1.680,000Fälligkeit: 08.12.2026
WKN: LX8LXF Typ: Put   Hebel: 8,67x Strike: 1.710,000StopLoss: 1.710,000Fälligkeit: 08.12.2026
WKN: LX8KWG Typ: Put   Hebel: 7,44x Strike: 1.740,000StopLoss: 1.740,000Fälligkeit: 08.12.2026
WKN: LX8H01 Typ: Put   Hebel: 6,52x Strike: 1.770,000StopLoss: 1.770,000Fälligkeit: 08.12.2026
WKN: LX8H02 Typ: Put   Hebel: 5,95x Strike: 1.800,000StopLoss: 1.800,000Fälligkeit: 08.12.2026
WKN: LX7965 Typ: Put   Hebel: 9,92x Strike: 1.680,000StopLoss: 1.680,000Fälligkeit: 15.06.2026
WKN: LX7964 Typ: Put   Hebel: 8,31x Strike: 1.710,000StopLoss: 1.710,000Fälligkeit: 15.06.2026
WKN: LX7963 Typ: Put   Hebel: 7,14x Strike: 1.740,000StopLoss: 1.740,000Fälligkeit: 15.06.2026
WKN: LX739F Typ: Put   Hebel: 6,26x Strike: 1.770,000StopLoss: 1.770,000Fälligkeit: 15.06.2026
WKN: LX8H00 Typ: Put   Hebel: 5,82x Strike: 1.800,000StopLoss: 1.800,000Fälligkeit: 08.12.2026
WKN: LX8MAQ Typ: Put   Hebel: 9,56x Strike: 1.700,000StopLoss: 1.700,000Fälligkeit: 08.12.2026
WKN: LX739V Typ: Put   Hebel: 5,74x Strike: 1.800,000StopLoss: 1.800,000Fälligkeit: 15.06.2026
WKN: LX739G Typ: Put   Hebel: 5,58x Strike: 1.800,000StopLoss: 1.800,000Fälligkeit: 15.06.2026
1.608,7951.703,4301.798,065
Put

Zugehörige Produkte

19
46

Top Derivate auf Rheinmetall AG

WKN Bid Ask Typ Strike Hebel BV Fälligkeit
1,490
1,570
Put
1.680,000 EUR
10,31x
0,01
08.12.2026
1,550
1,630
Put
1.680,000 EUR
9,92x
0,01
15.06.2026
0,160
0,170
Put
1.700,000 EUR
9,56x
0,001
08.12.2026
1,780
1,860
Put
1.710,000 EUR
8,67x
0,01
08.12.2026
1,860
1,940
Put
1.710,000 EUR
8,31x
0,01
15.06.2026

GGX ESG Rating

6.3
+1.7
Environment6,9
Social3,7
Governance8,0

© GGX Global Green Xchange AG. Alle Angaben und ESG-Daten sind rein informativ und stellen keine Empfehlung zum Kauf oder Verkauf von Wertpapieren dar. Weitere Informationen und Lizenzhinweise finden Sie auf der Webseite der Ratingagentur

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
1
-
Kauf
1
-
Kauf
2
-
Kauf
1
-