DT.TELEKOM AG NA
ISIN: DE0005557508 | WKN: 555750
30,7450 €
-1,2550 -3,92 %
02.04. 22:58
Status: trading halted
Geld
30,7000 €
Stück: 1.564
Brief
30,7900 €
Stück: 1.564
Performance
1 Woche | 32,015 | -0,047 | |
1 Monat | 33,100 | -3,323 | |
6 Monate | 29,150 | +9,777 | |
Lfd. Jahr | 27,860 | +14,860 | |
1 Jahr | 33,760 | -5,213 | |
3 Jahre | 22,408 | +42,809 | |
5 Jahre | 17,249 | +85,518 |
Stammdaten
Name | DT.TELEKOM AG NA |
WKN | 555750 |
ISIN | DE0005557508 |
Tagesumsatz | 3,84 Mio. |
Abstand Allzeithoch | 68,25 % |
Abstand 52W Hoch | 7,08 % |
Trades
| Zeit | Kurs | Volumen | |
|---|---|---|---|
02.04. 21:25:54.988 | 30,69 € | 2 | |
02.04. 21:21:38.348 | 30,69 € | 100 | |
02.04. 21:13:54.889 | 30,70 € | 80 | |
02.04. 21:08:36.902 | 30,70 € | 5.000 | |
02.04. 20:03:43.775 | 30,68 € | 2 | |
02.04. 19:59:32.295 | 30,68 € | 34 | |
02.04. 19:55:56.765 | 30,67 € | 137 | |
02.04. 19:46:45.559 | 30,71 € | 950 | |
02.04. 19:36:04.840 | 30,72 € | 1.000 | |
02.04. 19:03:57.334 | 30,73 € | 100 | |
02.04. 18:53:07.267 | 30,64 € | 1 | |
02.04. 18:49:34.943 | 30,64 € | 1 | |
02.04. 18:47:22.003 | 30,69 € | 20 | |
02.04. 18:39:07.714 | 30,69 € | 1.450 | |
02.04. 18:22:21.306 | 30,65 € | 400 | |
02.04. 18:07:31.429 | 30,69 € | 500 | |
02.04. 17:54:08.872 | 30,77 € | 200 | |
02.04. 17:39:43.553 | 30,80 € | 30 | |
02.04. 17:36:54.028 | 30,71 € | 55 | |
02.04. 17:36:45.495 | 30,80 € | 2 | |
02.04. 17:29:34.978 | 30,69 € | 67 | |
02.04. 17:21:59.188 | 30,66 € | 300 | |
02.04. 17:20:37.455 | 30,61 € | 2.000 | |
02.04. 17:10:33.253 | 30,62 € | 100 | |
02.04. 17:10:16.019 | 30,65 € | 100 | |
02.04. 17:04:28.491 | 30,60 € | 1.500 | |
02.04. 17:02:41.676 | 30,65 € | 5.000 | |
02.04. 16:57:06.253 | 30,67 € | 34 | |
02.04. 16:46:05.583 | 30,59 € | 65 | |
02.04. 16:43:09.152 | 30,52 € | 133 | |
02.04. 16:39:44.596 | 30,48 € | 2.000 | |
02.04. 16:31:06.120 | 30,36 € | 5.000 | |
02.04. 16:29:31.054 | 30,35 € | 5.000 | |
02.04. 16:20:38.641 | 30,30 € | 2.000 | |
02.04. 16:19:12.745 | 30,28 € | 1.000 | |
02.04. 16:04:02.098 | 30,02 € | 300 | |
02.04. 16:01:01.810 | 30,06 € | 2.000 | |
02.04. 16:00:35.498 | 30,07 € | 300 | |
02.04. 15:58:50.547 | 30,15 € | 15 | |
02.04. 15:56:33.216 | 30,11 € | 260 | |
02.04. 15:49:19.978 | 30,10 € | 5.000 | |
02.04. 15:48:24.424 | 30,15 € | 1.000 | |
02.04. 15:47:42.407 | 30,24 € | 100 | |
02.04. 15:43:15.942 | 30,27 € | 50 | |
02.04. 15:43:15.900 | 30,25 € | 2.000 | |
02.04. 15:42:33.431 | 30,28 € | 1.000 | |
02.04. 15:41:43.254 | 30,29 € | 150 | |
02.04. 15:36:11.463 | 30,35 € | 65 | |
02.04. 15:35:45.458 | 30,34 € | 4.500 | |
02.04. 15:34:05.815 | 30,34 € | 60 | |
02.04. 15:34:03.278 | 30,33 € | 2.000 | |
02.04. 15:02:12.355 | 30,21 € | 5 | |
02.04. 14:39:45.459 | 30,19 € | 50 | |
02.04. 14:38:52.517 | 30,18 € | 30 | |
02.04. 14:35:56.370 | 30,22 € | 200 | |
02.04. 14:33:37.503 | 30,20 € | 100 | |
02.04. 14:33:30.593 | 30,21 € | 100 | |
02.04. 14:33:11.176 | 30,21 € | 200 | |
02.04. 14:32:48.457 | 30,19 € | 400 | |
02.04. 14:21:36.752 | 30,12 € | 20 | |
02.04. 14:17:39.201 | 30,03 € | 100 | |
02.04. 14:14:46.622 | 30,01 € | 5.000 | |
02.04. 14:10:28.439 | 29,95 € | 500 | |
02.04. 14:10:28.412 | 29,95 € | 100 | |
02.04. 14:07:21.209 | 29,97 € | 333 | |
02.04. 14:05:08.936 | 29,99 € | 35 | |
02.04. 14:04:55.122 | 30,00 € | 66 | |
02.04. 14:03:31.202 | 29,99 € | 34 | |
02.04. 14:02:31.894 | 29,99 € | 200 | |
02.04. 14:01:55.814 | 29,99 € | 100 | |
02.04. 13:53:13.839 | 30,05 € | 200 | |
02.04. 13:45:50.465 | 30,03 € | 1.100 | |
02.04. 13:45:32.742 | 30,05 € | 100 | |
02.04. 13:45:14.530 | 30,05 € | 100 | |
02.04. 13:38:20.964 | 30,02 € | 1 | |
02.04. 13:31:34.240 | 30,00 € | 260 | |
02.04. 13:30:48.540 | 30,00 € | 170 | |
02.04. 13:25:58.402 | 30,00 € | 100 | |
02.04. 13:22:12.257 | 29,99 € | 66 | |
02.04. 13:12:09.327 | 30,04 € | 1 | |
02.04. 13:10:23.546 | 30,01 € | 300 | |
02.04. 13:06:58.700 | 30,00 € | 800 | |
02.04. 13:06:58.676 | 30,00 € | 300 | |
02.04. 13:05:35.992 | 30,04 € | 35 | |
02.04. 13:02:04.311 | 30,12 € | 500 | |
02.04. 13:01:32.668 | 30,12 € | 500 | |
02.04. 12:59:17.093 | 30,11 € | 500 | |
02.04. 12:59:01.640 | 30,11 € | 85 | |
02.04. 12:58:53.969 | 30,11 € | 1.000 | |
02.04. 12:56:27.094 | 30,14 € | 300 | |
02.04. 12:52:38.560 | 30,16 € | 3.315 | |
02.04. 12:37:56.643 | 30,16 € | 50 | |
02.04. 12:37:45.044 | 30,16 € | 500 | |
02.04. 12:30:06.227 | 30,11 € | 50 | |
02.04. 12:28:32.936 | 30,11 € | 50 | |
02.04. 12:26:36.178 | 30,11 € | 50 | |
02.04. 12:20:38.847 | 30,10 € | 50 | |
02.04. 12:07:19.687 | 30,09 € | 6 | |
02.04. 12:03:38.207 | 30,09 € | 90 | |
02.04. 11:56:08.322 | 30,09 € | 100 | |
02.04. 11:54:50.448 | 30,10 € | 330 | |
02.04. 11:53:13.153 | 30,11 € | 1.300 | |
02.04. 11:50:30.268 | 30,10 € | 200 | |
02.04. 11:50:05.217 | 30,10 € | 100 | |
02.04. 11:40:29.335 | 30,10 € | 170 | |
02.04. 11:32:23.384 | 30,13 € | 500 | |
02.04. 11:29:56.706 | 30,08 € | 49 | |
02.04. 11:25:31.862 | 30,03 € | 500 | |
02.04. 11:23:36.753 | 30,05 € | 10 | |
02.04. 11:22:02.108 | 30,09 € | 2.000 | |
02.04. 11:21:15.722 | 30,02 € | 2.000 | |
02.04. 11:19:55.915 | 29,99 € | 2.000 | |
02.04. 11:19:03.334 | 29,99 € | 200 | |
02.04. 11:16:13.473 | 29,95 € | 2.000 | |
02.04. 11:16:13.451 | 29,95 € | 70 | |
02.04. 11:16:07.152 | 29,92 € | 780 | |
02.04. 11:11:25.176 | 29,96 € | 1.000 | |
02.04. 11:11:19.923 | 29,99 € | 1.000 | |
02.04. 11:11:02.725 | 29,98 € | 30 | |
02.04. 11:11:02.699 | 30,00 € | 100 | |
02.04. 11:10:57.594 | 30,05 € | 250 | |
02.04. 11:09:20.618 | 30,09 € | 40 | |
02.04. 11:06:34.395 | 30,12 € | 4.000 | |
02.04. 11:05:02.475 | 30,05 € | 15 | |
02.04. 11:02:26.425 | 30,14 € | 70 | |
02.04. 11:02:18.791 | 30,17 € | 68 | |
02.04. 10:56:55.731 | 30,32 € | 17 | |
02.04. 10:56:15.855 | 30,31 € | 160 | |
02.04. 10:53:27.152 | 30,32 € | 50 | |
02.04. 10:52:21.245 | 30,30 € | 100 | |
02.04. 10:49:23.603 | 30,30 € | 200 | |
02.04. 10:44:15.817 | 30,32 € | 500 | |
02.04. 10:41:21.761 | 30,28 € | 850 | |
02.04. 10:36:48.429 | 30,28 € | 100 | |
02.04. 10:35:06.623 | 30,27 € | 5.000 | |
02.04. 10:33:04.929 | 30,21 € | 60 | |
02.04. 10:32:17.683 | 30,22 € | 1.000 | |
02.04. 10:28:19.134 | 30,17 € | 135 | |
02.04. 10:26:46.801 | 30,26 € | 40 | |
02.04. 10:23:55.297 | 30,25 € | 2.200 | |
02.04. 10:22:29.851 | 30,31 € | 70 | |
02.04. 10:21:54.505 | 30,29 € | 5.012 | |
02.04. 10:18:33.505 | 30,39 € | 30 | |
02.04. 10:17:32.225 | 30,40 € | 1.000 | |
02.04. 10:11:12.296 | 30,44 € | 130 | |
02.04. 10:09:38.014 | 30,47 € | 50 | |
02.04. 10:06:19.236 | 30,53 € | 1.800 | |
02.04. 10:02:40.247 | 30,47 € | 3.000 | |
02.04. 10:00:11.938 | 30,51 € | 1 | |
02.04. 09:57:17.787 | 30,48 € | 300 | |
02.04. 09:53:07.653 | 30,55 € | 300 | |
02.04. 09:52:59.664 | 30,53 € | 1 | |
02.04. 09:51:39.004 | 30,55 € | 250 | |
02.04. 09:46:47.626 | 30,58 € | 1 | |
02.04. 09:46:40.138 | 30,60 € | 9 | |
02.04. 09:41:27.232 | 30,62 € | 2.000 | |
02.04. 09:41:14.893 | 30,62 € | 700 | |
02.04. 09:38:57.651 | 30,60 € | 1.000 | |
02.04. 09:38:57.621 | 30,60 € | 2.000 | |
02.04. 09:36:55.336 | 30,73 € | 7 | |
02.04. 09:32:30.933 | 30,81 € | 200 | |
02.04. 09:27:58.408 | 30,93 € | 300 | |
02.04. 09:21:53.570 | 30,89 € | 190 | |
02.04. 09:07:45.919 | 30,94 € | 1.000 | |
02.04. 09:01:52.071 | 31,00 € | 100 | |
02.04. 09:01:21.456 | 31,00 € | 1.000 | |
02.04. 09:00:16.546 | 30,85 € | 1 | |
02.04. 09:00:16.545 | 30,85 € | 1 | |
02.04. 08:58:16.912 | 30,95 € | 350 | |
02.04. 08:58:15.479 | 30,95 € | 1 | |
02.04. 08:58:15.478 | 30,95 € | 1 | |
02.04. 08:55:15.260 | 30,92 € | 800 | |
02.04. 08:54:21.349 | 30,90 € | 3.000 | |
02.04. 08:45:07.651 | 30,96 € | 200 | |
02.04. 08:19:47.135 | 30,74 € | 150 | |
02.04. 08:16:33.721 | 30,77 € | 50 | |
02.04. 07:48:49.493 | 30,63 € | 1 | |
02.04. 07:48:03.841 | 30,68 € | 171 | |
02.04. 07:42:11.257 | 30,67 € | 105 | |
02.04. 07:39:26.694 | 30,66 € | 745 | |
02.04. 07:35:28.771 | 30,73 € | 100 |
Quotes
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
21:53:28.224 | 1 | 31,67 € | 31,74 € | 1 |
21:50:55.094 | 215 | 31,66 € | 31,73 € | 215 |
21:49:24.114 | 65 | 31,66 € | 31,73 € | 65 |
21:45:57.399 | 65 | 31,66 € | 31,73 € | 65 |
21:38:28.092 | 1 | 31,65 € | 31,73 € | 1 |
21:23:27.823 | 1 | 31,64 € | 31,75 € | 1 |
21:08:27.719 | 1 | 31,62 € | 31,74 € | 1 |
20:53:27.726 | 1 | 31,62 € | 31,75 € | 1 |
20:38:27.515 | 1 | 31,65 € | 31,78 € | 1 |
20:36:57.559 | 2.000 | 31,64 € | 31,77 € | 2.000 |
Top Derivate auf DT.TELEKOM AG NA
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 2 | +4,60 % | |
Verkauf | 4 | +1,63 % | |
Kauf | 10 | +17,46 % | |
Kauf | 10 | +17,46 % | |
Kauf | 10 | +17,46 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 68,00 % | 32,00 % | |
1W | 55,07 % | 44,93 % | |
1M | 48,49 % | 51,51 % | |
3M | 56,72 % | 43,28 % |