NVIDIA CORP. DL-,001
ISIN: US67066G1040 | WKN: 918422
151,6300 €
+0,7900 +0,52 %
23:00:00
Status: closed
Geld
151,5600 €
Stück: 332
Brief
151,7000 €
Stück: 332
Performance
1 Woche | 154,280 | -6,657 | |
1 Monat | 148,100 | -2,762 | |
6 Monate | 159,260 | -9,576 | |
Lfd. Jahr | 161,030 | -10,569 | |
1 Jahr | 101,960 | +41,242 | |
3 Jahre | 25,578 | +463,034 | |
5 Jahre | 11,719 | +1.128,880 |
Stammdaten
Name | NVIDIA CORP. DL-,001 |
WKN | 918422 |
ISIN | US67066G1040 |
Tagesumsatz | 2,70 Mio. |
Abstand Allzeithoch | 21,40 % |
Abstand 52W Hoch | 21,40 % |
Trades
| Zeit | Kurs | Volumen | |
|---|---|---|---|
22:38:13.121 | 151,56 € | 100 | |
22:25:54.528 | 151,72 € | 50 | |
22:16:44.704 | 151,58 € | 19 | |
22:01:25.026 | 151,52 € | 33 | |
21:38:27.081 | 152,02 € | 35 | |
21:29:49.174 | 152,00 € | 10 | |
21:19:46.195 | 151,88 € | 1 | |
20:48:18.881 | 151,42 € | 100 | |
20:46:13.322 | 151,26 € | 7 | |
20:45:25.400 | 151,38 € | 296 | |
20:43:33.587 | 151,46 € | 5 | |
20:39:15.675 | 151,16 € | 1 | |
20:38:38.366 | 151,04 € | 10 | |
20:19:46.422 | 151,18 € | 24 | |
20:16:30.644 | 151,36 € | 6 | |
20:02:18.214 | 151,50 € | 296 | |
19:57:00.766 | 151,84 € | 1 | |
19:54:36.031 | 151,98 € | 10 | |
19:54:27.566 | 151,88 € | 50 | |
19:50:59.548 | 152,00 € | 5 | |
19:41:48.012 | 152,16 € | 4 | |
19:40:22.738 | 152,20 € | 2 | |
19:27:07.582 | 152,30 € | 40 | |
19:13:24.820 | 152,30 € | 34 | |
19:13:23.092 | 152,30 € | 40 | |
19:13:21.433 | 152,30 € | 40 | |
19:13:19.770 | 152,30 € | 40 | |
19:10:55.178 | 152,32 € | 1 | |
19:07:36.350 | 152,34 € | 3 | |
19:06:58.207 | 152,24 € | 165 | |
18:48:49.973 | 152,14 € | 8 | |
18:33:21.421 | 152,40 € | 749 | |
18:13:26.439 | 152,68 € | 250 | |
18:06:57.393 | 152,52 € | 148 | |
18:05:49.000 | 152,42 € | 1 | |
17:44:43.311 | 152,40 € | 40 | |
17:41:19.142 | 152,14 € | 1 | |
17:36:57.215 | 152,30 € | 10 | |
17:28:49.337 | 152,22 € | 10 | |
17:28:35.191 | 152,24 € | 3 | |
17:26:46.188 | 152,38 € | 230 | |
17:26:13.645 | 152,42 € | 7 | |
17:25:53.711 | 152,34 € | 20 | |
17:14:29.049 | 152,28 € | 13 | |
17:11:38.884 | 152,38 € | 25 | |
17:11:32.740 | 152,42 € | 50 | |
17:10:44.898 | 152,22 € | 4 | |
17:06:41.333 | 152,40 € | 13 | |
16:58:56.635 | 152,04 € | 92 | |
16:58:36.421 | 152,00 € | 92 | |
16:58:04.355 | 151,88 € | 92 | |
16:57:34.981 | 151,86 € | 10 | |
16:57:34.347 | 151,86 € | 92 | |
16:56:26.052 | 151,84 € | 6 | |
16:56:21.152 | 151,86 € | 92 | |
16:56:08.203 | 151,84 € | 92 | |
16:52:43.701 | 151,82 € | 92 | |
16:52:26.162 | 151,78 € | 92 | |
16:51:48.104 | 151,84 € | 92 | |
16:51:35.656 | 151,84 € | 92 | |
16:50:36.131 | 151,76 € | 92 | |
16:50:27.556 | 151,78 € | 70 | |
16:50:22.485 | 151,76 € | 92 | |
16:50:16.031 | 151,76 € | 3 | |
16:45:13.345 | 151,54 € | 92 | |
16:44:59.743 | 151,52 € | 92 | |
16:44:54.078 | 151,50 € | 25 | |
16:43:20.095 | 151,50 € | 92 | |
16:42:56.071 | 151,56 € | 92 | |
16:41:26.143 | 151,68 € | 92 | |
16:41:16.297 | 151,62 € | 92 | |
16:40:30.862 | 151,62 € | 92 | |
16:40:16.768 | 151,58 € | 92 | |
16:40:00.062 | 151,68 € | 92 | |
16:39:44.667 | 151,64 € | 92 | |
16:39:26.478 | 151,68 € | 92 | |
16:39:06.682 | 151,46 € | 92 | |
16:38:17.185 | 151,48 € | 92 | |
16:38:04.912 | 151,34 € | 92 | |
16:36:25.394 | 151,52 € | 92 | |
16:36:12.265 | 151,56 € | 14 | |
16:36:07.634 | 151,54 € | 92 | |
16:35:23.133 | 151,44 € | 30 | |
16:32:03.938 | 151,82 € | 16 | |
16:23:01.235 | 151,76 € | 27 | |
16:21:16.900 | 151,52 € | 92 | |
16:21:05.690 | 151,54 € | 92 | |
16:18:30.217 | 151,76 € | 101 | |
16:18:13.301 | 151,78 € | 101 | |
16:17:17.618 | 151,78 € | 101 | |
16:17:08.519 | 151,88 € | 101 | |
16:16:36.668 | 151,94 € | 101 | |
16:16:25.037 | 151,94 € | 101 | |
16:15:56.317 | 151,94 € | 92 | |
16:15:47.036 | 151,94 € | 92 | |
16:15:37.908 | 151,96 € | 20 | |
16:15:09.677 | 151,88 € | 92 | |
16:14:58.698 | 151,74 € | 92 | |
16:14:46.959 | 151,70 € | 92 | |
16:14:13.982 | 151,62 € | 92 | |
16:13:08.094 | 151,58 € | 101 | |
16:12:44.968 | 151,54 € | 101 | |
16:12:24.585 | 151,54 € | 101 | |
16:11:55.752 | 151,36 € | 25 | |
16:11:45.658 | 151,36 € | 101 | |
16:10:45.460 | 151,56 € | 101 | |
16:10:36.435 | 151,54 € | 101 | |
16:10:25.897 | 151,62 € | 92 | |
16:10:16.363 | 151,54 € | 92 | |
16:10:10.100 | 151,52 € | 15 | |
16:07:30.051 | 151,54 € | 101 | |
16:07:11.352 | 151,54 € | 101 | |
16:05:36.954 | 151,66 € | 13 | |
16:03:53.085 | 151,58 € | 92 | |
16:03:35.467 | 151,62 € | 92 | |
16:02:23.070 | 151,48 € | 101 | |
16:02:08.210 | 151,48 € | 101 | |
16:00:53.941 | 151,46 € | 101 | |
16:00:39.099 | 151,54 € | 101 | |
16:00:08.433 | 151,48 € | 4 | |
15:58:44.870 | 151,66 € | 101 | |
15:58:34.585 | 151,70 € | 101 | |
15:53:52.040 | 151,42 € | 92 | |
15:53:44.549 | 151,34 € | 92 | |
15:52:10.461 | 151,60 € | 92 | |
15:51:57.641 | 151,60 € | 92 | |
15:48:43.959 | 151,32 € | 92 | |
15:48:29.700 | 151,40 € | 92 | |
15:48:04.525 | 151,36 € | 92 | |
15:47:51.494 | 151,36 € | 92 | |
15:47:05.515 | 151,36 € | 92 | |
15:47:01.147 | 151,38 € | 7 | |
15:46:52.157 | 151,36 € | 92 | |
15:46:34.852 | 151,44 € | 92 | |
15:46:26.812 | 151,44 € | 92 | |
15:45:30.486 | 151,38 € | 92 | |
15:45:02.369 | 151,30 € | 92 | |
15:44:33.371 | 151,08 € | 92 | |
15:44:14.883 | 151,06 € | 92 | |
15:43:59.967 | 150,94 € | 92 | |
15:43:46.897 | 151,18 € | 92 | |
15:43:29.579 | 151,30 € | 92 | |
15:43:18.697 | 151,24 € | 92 | |
15:41:01.009 | 151,68 € | 30 | |
15:40:08.293 | 151,82 € | 92 | |
15:39:55.197 | 151,92 € | 92 | |
15:39:41.498 | 151,90 € | 92 | |
15:39:24.599 | 151,72 € | 92 | |
15:38:50.312 | 151,70 € | 92 | |
15:38:41.677 | 151,76 € | 92 | |
15:38:26.112 | 151,76 € | 92 | |
15:38:13.972 | 151,74 € | 12 | |
15:38:09.524 | 151,62 € | 92 | |
15:37:13.804 | 151,58 € | 110 | |
15:36:39.672 | 151,68 € | 110 | |
15:36:28.951 | 151,76 € | 110 | |
15:36:20.999 | 151,74 € | 110 | |
15:35:51.916 | 151,58 € | 110 | |
15:35:37.623 | 151,64 € | 110 | |
15:34:59.030 | 151,72 € | 110 | |
15:34:44.114 | 151,66 € | 110 | |
15:33:46.398 | 151,46 € | 1.195 | |
15:33:04.673 | 151,48 € | 1.195 | |
15:32:01.356 | 151,06 € | 119 | |
15:31:49.259 | 150,92 € | 119 | |
15:31:33.236 | 150,78 € | 119 | |
15:31:19.856 | 151,06 € | 119 | |
15:30:48.243 | 150,74 € | 119 | |
15:30:35.039 | 150,86 € | 100 | |
15:30:32.043 | 150,86 € | 119 | |
15:30:01.247 | 151,66 € | 100 | |
15:11:07.778 | 151,26 € | 30 | |
14:49:19.921 | 151,72 € | 20 | |
14:34:27.049 | 152,06 € | 6 | |
14:34:18.912 | 152,04 € | 20 | |
14:25:47.750 | 152,12 € | 2 | |
14:13:40.746 | 152,36 € | 1 | |
14:03:30.586 | 152,34 € | 10 | |
14:02:18.495 | 152,38 € | 4 | |
13:50:05.241 | 152,54 € | 13 | |
13:48:11.668 | 152,64 € | 50 | |
12:50:01.537 | 151,82 € | 20 | |
12:45:25.049 | 151,52 € | 1 | |
12:44:57.215 | 151,52 € | 25 | |
12:37:53.791 | 151,40 € | 1 | |
12:37:33.189 | 151,38 € | 2 | |
11:55:18.760 | 151,40 € | 11 | |
11:52:21.234 | 151,50 € | 1 | |
11:43:11.089 | 151,34 € | 25 | |
11:11:39.253 | 151,26 € | 300 | |
11:05:39.103 | 151,46 € | 70 | |
10:46:54.290 | 151,44 € | 12 | |
10:22:21.566 | 151,50 € | 20 | |
10:16:45.164 | 151,00 € | 1 | |
10:04:12.419 | 151,88 € | 6 | |
10:01:23.317 | 152,00 € | 10 | |
09:56:05.565 | 152,26 € | 10 | |
09:54:59.639 | 152,28 € | 8 | |
09:54:09.574 | 152,24 € | 26 | |
09:42:25.608 | 152,54 € | 20 | |
09:41:40.575 | 152,56 € | 26 | |
09:35:14.443 | 152,54 € | 1 | |
09:27:21.821 | 152,42 € | 30 | |
09:22:04.511 | 152,36 € | 1 | |
09:14:20.705 | 152,68 € | 5 | |
08:53:19.860 | 152,86 € | 6 | |
08:53:03.106 | 152,84 € | 15 | |
08:52:44.936 | 152,82 € | 15 | |
08:44:38.576 | 152,62 € | 40 | |
08:31:14.270 | 152,60 € | 250 | |
08:18:25.460 | 152,76 € | 150 | |
08:02:37.114 | 152,28 € | 749 | |
08:02:12.469 | 152,28 € | 5 | |
07:32:30.376 | 152,10 € | 3 |
Quotes
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
22:51:11.914 | 50 | 151,22 € | 151,42 € | 50 |
22:51:06.985 | 50 | 151,22 € | 151,42 € | 50 |
22:02:47.521 | 20 | 151,18 € | 151,36 € | 20 |
22:02:32.563 | 20 | 151,18 € | 151,34 € | 20 |
22:02:30.085 | 20 | 151,16 € | 151,36 € | 20 |
21:34:11.017 | 20 | 151,14 € | 151,28 € | 20 |
21:33:59.720 | 20 | 151,20 € | 151,26 € | 20 |
21:23:38.912 | 7 | 151,26 € | 151,38 € | 7 |
21:21:10.660 | 12 | 151,12 € | 151,24 € | 12 |
21:19:02.637 | 50 | 151,08 € | 151,20 € | 50 |