NVIDIA CORP. DL-,001

ISIN: US67066G1040 | WKN: 918422
151,6300+0,7900 +0,52 % 23:00:00
Status: closed
 
Geld
151,5600
Stück: 332
Brief
151,7000
Stück: 332

Performance

Zeitraum Kurs Perf.%
1 Woche
154,280
-6,657
1 Monat
148,100
-2,762
6 Monate
159,260
-9,576
Lfd. Jahr
161,030
-10,569
1 Jahr
101,960
+41,242
3 Jahre
25,578
+463,034
5 Jahre
11,719
+1.128,880

Stammdaten

   
Name
NVIDIA CORP. DL-,001
WKN
918422
ISIN
US67066G1040
Tagesumsatz
2,70 Mio.
Abstand Allzeithoch
21,40 %
Abstand 52W Hoch
21,40 %

Trades

ZeitKursVolumen
22:38:13.121
151,56 €
100
22:25:54.528
151,72 €
50
22:16:44.704
151,58 €
19
22:01:25.026
151,52 €
33
21:38:27.081
152,02 €
35
21:29:49.174
152,00 €
10
21:19:46.195
151,88 €
1
20:48:18.881
151,42 €
100
20:46:13.322
151,26 €
7
20:45:25.400
151,38 €
296
20:43:33.587
151,46 €
5
20:39:15.675
151,16 €
1
20:38:38.366
151,04 €
10
20:19:46.422
151,18 €
24
20:16:30.644
151,36 €
6
20:02:18.214
151,50 €
296
19:57:00.766
151,84 €
1
19:54:36.031
151,98 €
10
19:54:27.566
151,88 €
50
19:50:59.548
152,00 €
5
19:41:48.012
152,16 €
4
19:40:22.738
152,20 €
2
19:27:07.582
152,30 €
40
19:13:24.820
152,30 €
34
19:13:23.092
152,30 €
40
19:13:21.433
152,30 €
40
19:13:19.770
152,30 €
40
19:10:55.178
152,32 €
1
19:07:36.350
152,34 €
3
19:06:58.207
152,24 €
165
18:48:49.973
152,14 €
8
18:33:21.421
152,40 €
749
18:13:26.439
152,68 €
250
18:06:57.393
152,52 €
148
18:05:49.000
152,42 €
1
17:44:43.311
152,40 €
40
17:41:19.142
152,14 €
1
17:36:57.215
152,30 €
10
17:28:49.337
152,22 €
10
17:28:35.191
152,24 €
3
17:26:46.188
152,38 €
230
17:26:13.645
152,42 €
7
17:25:53.711
152,34 €
20
17:14:29.049
152,28 €
13
17:11:38.884
152,38 €
25
17:11:32.740
152,42 €
50
17:10:44.898
152,22 €
4
17:06:41.333
152,40 €
13
16:58:56.635
152,04 €
92
16:58:36.421
152,00 €
92
16:58:04.355
151,88 €
92
16:57:34.981
151,86 €
10
16:57:34.347
151,86 €
92
16:56:26.052
151,84 €
6
16:56:21.152
151,86 €
92
16:56:08.203
151,84 €
92
16:52:43.701
151,82 €
92
16:52:26.162
151,78 €
92
16:51:48.104
151,84 €
92
16:51:35.656
151,84 €
92
16:50:36.131
151,76 €
92
16:50:27.556
151,78 €
70
16:50:22.485
151,76 €
92
16:50:16.031
151,76 €
3
16:45:13.345
151,54 €
92
16:44:59.743
151,52 €
92
16:44:54.078
151,50 €
25
16:43:20.095
151,50 €
92
16:42:56.071
151,56 €
92
16:41:26.143
151,68 €
92
16:41:16.297
151,62 €
92
16:40:30.862
151,62 €
92
16:40:16.768
151,58 €
92
16:40:00.062
151,68 €
92
16:39:44.667
151,64 €
92
16:39:26.478
151,68 €
92
16:39:06.682
151,46 €
92
16:38:17.185
151,48 €
92
16:38:04.912
151,34 €
92
16:36:25.394
151,52 €
92
16:36:12.265
151,56 €
14
16:36:07.634
151,54 €
92
16:35:23.133
151,44 €
30
16:32:03.938
151,82 €
16
16:23:01.235
151,76 €
27
16:21:16.900
151,52 €
92
16:21:05.690
151,54 €
92
16:18:30.217
151,76 €
101
16:18:13.301
151,78 €
101
16:17:17.618
151,78 €
101
16:17:08.519
151,88 €
101
16:16:36.668
151,94 €
101
16:16:25.037
151,94 €
101
16:15:56.317
151,94 €
92
16:15:47.036
151,94 €
92
16:15:37.908
151,96 €
20
16:15:09.677
151,88 €
92
16:14:58.698
151,74 €
92
16:14:46.959
151,70 €
92
16:14:13.982
151,62 €
92
16:13:08.094
151,58 €
101
16:12:44.968
151,54 €
101
16:12:24.585
151,54 €
101
16:11:55.752
151,36 €
25
16:11:45.658
151,36 €
101
16:10:45.460
151,56 €
101
16:10:36.435
151,54 €
101
16:10:25.897
151,62 €
92
16:10:16.363
151,54 €
92
16:10:10.100
151,52 €
15
16:07:30.051
151,54 €
101
16:07:11.352
151,54 €
101
16:05:36.954
151,66 €
13
16:03:53.085
151,58 €
92
16:03:35.467
151,62 €
92
16:02:23.070
151,48 €
101
16:02:08.210
151,48 €
101
16:00:53.941
151,46 €
101
16:00:39.099
151,54 €
101
16:00:08.433
151,48 €
4
15:58:44.870
151,66 €
101
15:58:34.585
151,70 €
101
15:53:52.040
151,42 €
92
15:53:44.549
151,34 €
92
15:52:10.461
151,60 €
92
15:51:57.641
151,60 €
92
15:48:43.959
151,32 €
92
15:48:29.700
151,40 €
92
15:48:04.525
151,36 €
92
15:47:51.494
151,36 €
92
15:47:05.515
151,36 €
92
15:47:01.147
151,38 €
7
15:46:52.157
151,36 €
92
15:46:34.852
151,44 €
92
15:46:26.812
151,44 €
92
15:45:30.486
151,38 €
92
15:45:02.369
151,30 €
92
15:44:33.371
151,08 €
92
15:44:14.883
151,06 €
92
15:43:59.967
150,94 €
92
15:43:46.897
151,18 €
92
15:43:29.579
151,30 €
92
15:43:18.697
151,24 €
92
15:41:01.009
151,68 €
30
15:40:08.293
151,82 €
92
15:39:55.197
151,92 €
92
15:39:41.498
151,90 €
92
15:39:24.599
151,72 €
92
15:38:50.312
151,70 €
92
15:38:41.677
151,76 €
92
15:38:26.112
151,76 €
92
15:38:13.972
151,74 €
12
15:38:09.524
151,62 €
92
15:37:13.804
151,58 €
110
15:36:39.672
151,68 €
110
15:36:28.951
151,76 €
110
15:36:20.999
151,74 €
110
15:35:51.916
151,58 €
110
15:35:37.623
151,64 €
110
15:34:59.030
151,72 €
110
15:34:44.114
151,66 €
110
15:33:46.398
151,46 €
1.195
15:33:04.673
151,48 €
1.195
15:32:01.356
151,06 €
119
15:31:49.259
150,92 €
119
15:31:33.236
150,78 €
119
15:31:19.856
151,06 €
119
15:30:48.243
150,74 €
119
15:30:35.039
150,86 €
100
15:30:32.043
150,86 €
119
15:30:01.247
151,66 €
100
15:11:07.778
151,26 €
30
14:49:19.921
151,72 €
20
14:34:27.049
152,06 €
6
14:34:18.912
152,04 €
20
14:25:47.750
152,12 €
2
14:13:40.746
152,36 €
1
14:03:30.586
152,34 €
10
14:02:18.495
152,38 €
4
13:50:05.241
152,54 €
13
13:48:11.668
152,64 €
50
12:50:01.537
151,82 €
20
12:45:25.049
151,52 €
1
12:44:57.215
151,52 €
25
12:37:53.791
151,40 €
1
12:37:33.189
151,38 €
2
11:55:18.760
151,40 €
11
11:52:21.234
151,50 €
1
11:43:11.089
151,34 €
25
11:11:39.253
151,26 €
300
11:05:39.103
151,46 €
70
10:46:54.290
151,44 €
12
10:22:21.566
151,50 €
20
10:16:45.164
151,00 €
1
10:04:12.419
151,88 €
6
10:01:23.317
152,00 €
10
09:56:05.565
152,26 €
10
09:54:59.639
152,28 €
8
09:54:09.574
152,24 €
26
09:42:25.608
152,54 €
20
09:41:40.575
152,56 €
26
09:35:14.443
152,54 €
1
09:27:21.821
152,42 €
30
09:22:04.511
152,36 €
1
09:14:20.705
152,68 €
5
08:53:19.860
152,86 €
6
08:53:03.106
152,84 €
15
08:52:44.936
152,82 €
15
08:44:38.576
152,62 €
40
08:31:14.270
152,60 €
250
08:18:25.460
152,76 €
150
08:02:37.114
152,28 €
749
08:02:12.469
152,28 €
5
07:32:30.376
152,10 €
3

Quotes

ZeitStückGeldBriefStück
22:51:11.914
50
151,22 €
151,42 €
50
22:51:06.985
50
151,22 €
151,42 €
50
22:02:47.521
20
151,18 €
151,36 €
20
22:02:32.563
20
151,18 €
151,34 €
20
22:02:30.085
20
151,16 €
151,36 €
20
21:34:11.017
20
151,14 €
151,28 €
20
21:33:59.720
20
151,20 €
151,26 €
20
21:23:38.912
7
151,26 €
151,38 €
7
21:21:10.660
12
151,12 €
151,24 €
12
21:19:02.637
50
151,08 €
151,20 €
50

GGX ESG Rating

5.4
0.0
Environment3,9
Social5,5
Governance9,0

© GGX Global Green Xchange AG. Alle Angaben und ESG-Daten sind rein informativ und stellen keine Empfehlung zum Kauf oder Verkauf von Wertpapieren dar. Weitere Informationen und Lizenzhinweise finden Sie auf der Webseite der Ratingagentur