Status: tradeable
Geld
9,5000 €
Stück: 1.054
Brief
9,7500 €
Stück: 1.054
Zeit | Kurs | Volumen | |
---|---|---|---|
21.12. 11:04:17.108 | 9,75 € | 5 | |
01.11. 16:05:31.500 | 10,40 € | 2 | |
30.10. 16:10:36.255 | 11,00 € | 14 | |
20.10. 17:39:00.122 | 12,00 € | 2 | |
17.10. 16:04:49.495 | 12,00 € | 3 | |
09.10. 21:04:10.831 | 11,90 € | 2 | |
27.09. 21:04:26.424 | 11,90 € | 2 | |
19.09. 14:46:31.995 | 11,90 € | 420 | |
13.09. 16:05:03.983 | 11,20 € | 2 | |
01.09. 17:52:46.838 | 11,40 € | 5 | |
01.09. 17:34:31.007 | 11,60 € | 2 | |
28.08. 16:10:59.517 | 11,50 € | 9 | |
27.08. 16:05:16.264 | 11,60 € | 2 | |
07.08. 21:17:33.012 | 10,10 € | 2 | |
06.08. 07:49:54.370 | 10,50 € | 190 | |
05.08. 13:18:44.133 | 10,90 € | 300 | |
04.08. 17:34:02.747 | 11,10 € | 8 | |
03.08. 11:04:07.145 | 11,10 € | 2 | |
01.08. 21:58:48.317 | 11,50 € | 8 | |
01.08. 08:00:37.907 | 12,40 € | 445 | |
31.07. 21:58:37.066 | 12,50 € | 6 | |
31.07. 21:04:15.579 | 12,50 € | 55 | |
31.07. 15:30:57.600 | 10,00 € | 300 | |
30.07. 22:25:40.364 | 9,55 € | 200 | |
30.07. 10:25:34.372 | 10,80 € | 200 | |
08.07. 15:30:35.071 | 9,85 € | 1.000 | |
02.07. 21:04:30.081 | 9,80 € | 2 | |
27.06. 16:05:11.189 | 10,30 € | 49 | |
25.06. 19:09:17.945 | 10,10 € | 80 | |
23.05. 11:04:49.160 | 11,50 € | 130 | |
20.05. 21:04:09.260 | 12,10 € | 2 | |
14.05. 15:29:52.908 | 12,70 € | 135 | |
08.05. 21:04:08.544 | 12,50 € | 2 | |
29.02. 21:04:03.739 | 15,70 € | 15 | |
29.01. 11:54:48.639 | 14,10 € | 120 | |
20.11. 12:34:26.326 | 13,80 € | 190 | |
22.10. 17:33:54.534 | 14,20 € | 6 | |
17.10. 16:03:54.626 | 14,80 € | 2 | |
14.10. 11:03:47.362 | 14,60 € | 3 | |
13.10. 16:04:10.094 | 15,00 € | 6 | |
10.10. 21:04:07.054 | 15,00 € | 7 | |
06.10. 14:36:34.539 | 15,00 € | 1 | |
29.09. 19:46:21.965 | 15,90 € | 200 | |
24.08. 21:03:54.352 | 17,90 € | 2 | |
02.08. 09:48:24.658 | 19,50 € | 200 | |
02.08. 08:13:46.180 | 19,60 € | 400 | |
31.07. 21:04:09.553 | 20,80 € | 4 | |
12.06. 17:00:55.772 | 19,30 € | 500 | |
12.06. 16:48:25.945 | 19,10 € | 24 | |
29.05. 16:03:31.015 | 20,60 € | 2 | |
26.04. 08:50:51.796 | 21,00 € | 260 | |
25.04. 22:53:36.618 | 21,20 € | 259 | |
10.03. 19:35:42.956 | 19,70 € | 413 | |
06.03. 16:00:40.995 | 21,60 € | 2 | |
02.03. 21:07:27.187 | 22,00 € | 7 | |
02.03. 16:00:31.833 | 21,60 € | 3 | |
01.03. 21:48:27.370 | 20,80 € | 2 | |
23.02. 16:00:59.312 | 20,60 € | 3 | |
20.02. 21:00:08.836 | 20,40 € | 2 | |
14.02. 16:01:14.491 | 20,40 € | 4 | |
07.02. 16:01:11.306 | 21,00 € | 2 | |
06.02. 16:01:23.192 | 21,20 € | 2 | |
02.02. 16:01:15.908 | 20,20 € | 30 | |
01.02. 16:01:22.134 | 18,90 € | 29 | |
01.02. 08:43:19.965 | 18,90 € | 1.000 | |
06.01. 21:10:57.759 | 17,70 € | 4 | |
05.01. 21:02:12.075 | 18,50 € | 3 | |
04.01. 21:17:38.533 | 16,80 € | 1.000 | |
03.10. 16:01:15.922 | 13,10 € | 2 | |
07.09. 21:17:53.913 | 13,40 € | 2 | |
06.09. 16:00:43.338 | 13,10 € | 2 | |
31.08. 21:54:40.880 | 12,90 € | 2 | |
31.08. 13:07:47.016 | 13,50 € | 40 | |
23.08. 16:01:36.092 | 14,00 € | 2 | |
22.08. 16:08:17.588 | 14,00 € | 2 | |
18.08. 16:01:49.012 | 14,30 € | 4 | |
16.08. 16:05:45.366 | 14,00 € | 2 | |
12.08. 16:06:14.445 | 14,00 € | 2 | |
19.07. 15:31:35.602 | 12,90 € | 1.000 | |
13.06. 17:11:35.569 | 15,10 € | 23 | |
09.06. 15:09:49.545 | 16,50 € | 185 | |
16.05. 16:03:36.564 | 12,70 € | 2 | |
12.05. 21:04:20.461 | 12,30 € | 2 | |
05.05. 10:33:26.645 | 13,40 € | 110 | |
01.04. 20:02:21.116 | 11,90 € | 413 | |
28.03. 16:00:50.794 | 11,98 € | 200 | |
28.09. 18:17:30.007 | 13,11 € | 2.200 | |
17.09. 19:48:13.149 | 12,54 € | 800 | |
27.08. 09:17:56.263 | 12,72 € | 110 | |
24.06. 16:25:09.580 | 13,60 € | 250 | |
17.06. 18:16:11.496 | 14,09 € | 320 | |
26.04. 15:28:47.855 | 12,95 € | 440 | |
24.02. 07:39:20.079 | 10,00 € | 400 | |
10.02. 09:47:05.961 | 12,00 € | 200 | |
03.12. 15:15:17.776 | 9,85 € | 185 | |
28.10. 14:48:53.670 | 8,75 € | 750 | |
26.10. 18:41:28.786 | 8,85 € | 220 | |
05.10. 15:34:07.554 | 10,10 € | 220 | |
11.08. 15:30:56.122 | 9,90 € | 2.450 | |
20.07. 17:47:43.729 | 8,75 € | 30 | |
02.07. 11:17:03.175 | 7,90 € | 7 | |
23.06. 13:36:48.324 | 7,80 € | 1 | |
10.06. 15:52:24.020 | 7,85 € | 1 | |
08.06. 15:30:12.487 | 10,00 € | 10 | |
28.05. 16:45:54.673 | 7,15 € | 1 | |
27.05. 14:48:47.876 | 7,10 € | 1 | |
26.05. 16:11:28.095 | 6,90 € | 1 | |
20.05. 10:35:32.723 | 6,75 € | 2 | |
13.05. 11:10:39.393 | 6,40 € | 20 | |
29.04. 16:17:45.050 | 7,55 € | 945 | |
16.04. 19:58:12.794 | 5,90 € | 339 | |
09.04. 15:50:00.443 | 7,80 € | 35 | |
06.04. 13:06:00.444 | 5,40 € | 2 | |
23.03. 20:09:58.004 | 5,15 € | 100 | |
12.03. 17:16:07.647 | 4,82 € | 200 | |
10.03. 14:26:02.912 | 6,432 € | 1.100 | |
10.03. 07:58:35.223 | 6,283 € | 40 | |
09.03. 18:00:04.701 | 6,496 € | 40 | |
04.03. 17:12:38.773 | 9,631 € | 3.130 | |
03.03. 17:13:08.603 | 9,593 € | 1 | |
03.03. 11:34:35.508 | 9,717 € | 2 | |
03.03. 11:34:13.705 | 9,717 € | 2 | |
26.02. 15:33:51.969 | 11,042 € | 400 | |
25.02. 20:34:46.828 | 11,35 € | 4 | |
16.02. 17:02:05.128 | 12,506 € | 20 | |
10.02. 11:46:46.729 | 12,44 € | 1 | |
06.02. 18:53:33.451 | 13,092 € | 1 | |
05.02. 11:06:18.501 | 12,468 € | 1 | |
04.02. 15:35:54.637 | 11,994 € | 1 | |
04.02. 15:19:50.999 | 11,912 € | 1 | |
04.02. 12:28:19.161 | 11,906 € | 200 | |
03.02. 11:51:23.484 | 11,554 € | 1 | |
23.01. 15:30:06.782 | 11,16 € | 7 | |
16.01. 13:56:26.266 | 12,43 € | 100 | |
15.01. 16:34:07.775 | 12,686 € | 20 | |
15.01. 11:34:57.333 | 12,804 € | 1 | |
09.01. 12:01:23.592 | 12,442 € | 1 | |
09.01. 11:52:56.955 | 12,442 € | 1 | |
08.01. 16:38:46.852 | 11,864 € | 1 | |
08.01. 16:38:27.484 | 11,866 € | 2 | |
08.01. 13:31:03.492 | 12,042 € | 1 | |
08.01. 13:12:38.370 | 12,048 € | 1 | |
08.01. 13:11:33.304 | 12,048 € | 1 | |
07.01. 15:24:22.584 | 11,68 € | 2 | |
07.01. 15:22:43.655 | 11,68 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:19:00.000 | 1.054 | 9,50 € | 9,75 € | 1.054 |
17:18:00.000 | 1.054 | 9,50 € | 9,80 € | 1.054 |
21.12. 12:58:00 | 790 | 9,50 € | 9,75 € | 790 |
21.12. 12:55:00 | 790 | 9,50 € | 9,75 € | 790 |
21.12. 12:52:00 | 790 | 9,50 € | 9,75 € | 790 |
21.12. 12:48:00 | 790 | 9,50 € | 9,75 € | 790 |
21.12. 12:45:00 | 790 | 9,50 € | 9,75 € | 790 |
21.12. 12:42:00 | 790 | 9,50 € | 9,75 € | 790 |
21.12. 12:39:00 | 790 | 9,50 € | 9,75 € | 790 |
Stammdaten
WKN | A2PXK0 |
ISIN | US67098H1041 |
Branche | Sonstige Konsumgüter |
Herkunft | USA |
Aktienanzahl | 156,36 Mio. |
Marktkapitalisierung | 1,52 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 59,90 % |
Abstand 52W Hoch | 40,77 % |
Abstand 52W Tief | 8,45 % |
Vola 30 Tage | 14,97 % |
Vola 250 Tage | 43,38 % |
KGV | 12,70 (2021) |
KCV | 4,10 (2020) |
Gewinn je Aktie | 0,950 (2021) |
Cashflow/Aktie | 2,900 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 10,850 | -11,290 | |
1 Monat | 12,450 | -22,691 | |
6 Monate | 10,350 | -7,005 | |
Lfd. Jahr | 14,850 | -35,185 | |
1 Jahr | 15,200 | -36,678 | |
3 Jahre | 10,210 | -5,730 | |
5 Jahre | 10,500 | -8,333 |