O-I GLASS INC. DL-,01

ISIN: US67098H1041 | WKN: A2PXK0  Trade now
9.6250- 0.00 % 21.12. 12:58
Bid
9.5000
Bid Size: 790
Ask
9.7500
Bid Ask: 790
TimePriceVolume
21.12. 11:04:17.108
9.75 €
5
01.11. 16:05:31.500
10.40 €
2
30.10. 16:10:36.255
11.00 €
14
20.10. 17:39:00.122
12.00 €
2
17.10. 16:04:49.495
12.00 €
3
09.10. 21:04:10.831
11.90 €
2
27.09. 21:04:26.424
11.90 €
2
19.09. 14:46:31.995
11.90 €
420
13.09. 16:05:03.983
11.20 €
2
01.09. 17:52:46.838
11.40 €
5
TimeSizeBidAskSize
21.12. 12:55:00
790
9.50 €
9.75 €
790
21.12. 12:52:00
790
9.50 €
9.75 €
790
21.12. 12:48:00
790
9.50 €
9.75 €
790
21.12. 12:45:00
790
9.50 €
9.75 €
790
21.12. 12:42:00
790
9.50 €
9.75 €
790
21.12. 12:39:00
790
9.50 €
9.75 €
790
21.12. 12:36:00
790
9.50 €
9.75 €
790
21.12. 12:33:00
790
9.50 €
9.75 €
790
21.12. 12:30:00
790
9.50 €
9.75 €
790

Master Data

Local ID
A2PXK0
ISIN
US67098H1041
Business
Sonstige Konsumgüter
Origin
USA
Number of Shares
156.36 Mio.
Market Capitalization
1.52 Mrd.

Turnover

Daily turnover
48.75

Key Figures

Distance all time high
59.90 %
Distance 52-week-High
40.77 %
Distance 52-week-Low
8.45 %
Vola 30 days
14.97 %
Vola 250 days
43.39 %
KGV
12.70 (2021)
KCV
4.10 (2020)
Price gain/Stock
0.950 (2021)
Cashflow/Stock
2.900 (2020)

Performance

Period of time Price Perf.%
1 W
10.850
-11.290
1 M
12.250
-21.429
6 M
10.350
-7.005
YTD
14.850
-35.185
1 Y
15.000
-35.833
3 Y
10.180
-5.452
5 Y
10.500
-8.333

Wikifolio