Jetzt handeln
CARLYLE GROUP INC.
ISIN: US14316J1088 | WKN: A2PXCR
47,9500 €
+0,6400 +1,35 %
19.12. 22:58
Status: closed
Geld
47,4300 €
Stück: 160
Brief
48,4700 €
Stück: 160
Zeit | Kurs | Volumen | |
---|---|---|---|
28.11. 11:22:41.178 | 51,00 € | 151 | |
06.11. 12:21:59.291 | 49,985 € | 80 | |
31.10. 16:08:23.503 | 45,77 € | 9 | |
26.10. 11:34:58.033 | 47,06 € | 3 | |
25.10. 20:57:25.244 | 46,205 € | 60 | |
25.10. 20:56:48.612 | 46,205 € | 50 | |
21.10. 10:28:10.053 | 48,89 € | 21 | |
17.10. 17:09:54.378 | 46,88 € | 22 | |
04.10. 11:26:06.204 | 41,30 € | 75 | |
02.10. 13:24:59.663 | 38,50 € | 130 | |
27.09. 09:12:00.706 | 38,77 € | 79 | |
26.09. 17:26:33.979 | 38,405 € | 130 | |
22.08. 10:06:50.001 | 35,735 € | 2 | |
06.08. 17:34:52.123 | 36,14 € | 50 | |
02.08. 07:53:39.948 | 44,25 € | 7 | |
01.08. 16:15:06.463 | 45,53 € | 2 | |
29.04. 14:57:44.523 | 43,095 € | 24 | |
29.02. 22:10:48.044 | 42,20 € | 30 | |
16.02. 20:34:36.198 | 41,80 € | 150 | |
15.02. 17:19:50.524 | 40,80 € | 700 | |
14.02. 21:34:49.831 | 41,00 € | 3 | |
13.02. 13:35:16.725 | 41,60 € | 500 | |
09.02. 12:53:09.352 | 42,60 € | 118 | |
07.02. 15:30:52.264 | 40,40 € | 40 | |
07.02. 12:00:59.257 | 38,00 € | 198 | |
06.02. 15:48:46.865 | 38,20 € | 530 | |
17.01. 18:11:18.367 | 35,00 € | 100 | |
02.01. 16:03:08.938 | 36,40 € | 2 | |
29.12. 12:03:00.335 | 37,40 € | 5 | |
02.12. 11:34:55.946 | 33,00 € | 2 | |
28.11. 10:51:48.498 | 31,60 € | 35 | |
21.11. 21:03:32.936 | 29,40 € | 2 | |
31.10. 16:03:37.272 | 26,20 € | 3 | |
25.10. 12:51:22.224 | 27,00 € | 120 | |
23.10. 17:19:29.816 | 26,00 € | 20 | |
20.10. 12:16:21.130 | 25,80 € | 60 | |
19.10. 16:56:32.263 | 26,60 € | 125 | |
05.09. 19:36:33.793 | 30,60 € | 117 | |
05.09. 19:34:14.591 | 30,60 € | 117 | |
05.09. 19:30:28.567 | 30,60 € | 117 | |
31.08. 17:14:17.166 | 29,80 € | 120 | |
29.08. 13:00:29.291 | 28,20 € | 53 | |
18.08. 13:59:05.671 | 26,80 € | 1 | |
17.08. 12:27:23.886 | 27,20 € | 107 | |
04.08. 22:59:48.297 | 29,20 € | 50 | |
04.08. 22:44:39.500 | 29,20 € | 25 | |
04.08. 08:37:57.482 | 28,80 € | 15 | |
02.08. 12:00:19.586 | 31,00 € | 33 | |
02.08. 11:11:42.912 | 31,80 € | 100 | |
31.07. 12:02:00.851 | 32,40 € | 2 | |
26.07. 08:39:02.146 | 31,20 € | 15 | |
19.07. 09:32:18.821 | 31,20 € | 33 | |
18.07. 14:27:44.128 | 30,20 € | 33 | |
29.06. 21:59:04.081 | 29,20 € | 30 | |
23.06. 15:39:03.004 | 27,20 € | 100 | |
13.06. 15:53:55.087 | 28,20 € | 750 | |
13.06. 15:38:05.555 | 28,00 € | 690 | |
12.06. 09:56:12.535 | 27,80 € | 25 | |
08.06. 09:44:41.741 | 27,60 € | 100 | |
30.05. 16:33:58.837 | 26,00 € | 2 | |
30.05. 13:01:04.130 | 26,00 € | 316 | |
26.05. 16:33:03.291 | 26,00 € | 200 | |
25.05. 13:17:26.955 | 26,00 € | 6 | |
23.05. 14:55:41.298 | 25,80 € | 100 | |
17.05. 17:15:49.321 | 24,80 € | 33 | |
11.05. 10:29:49.885 | 24,00 € | 75 | |
10.05. 16:03:01.282 | 23,60 € | 9 | |
05.05. 16:31:21.710 | 23,40 € | 55 | |
05.05. 16:06:51.935 | 23,00 € | 200 | |
05.05. 16:02:49.002 | 23,20 € | 8 | |
04.05. 19:05:24.198 | 23,40 € | 45 | |
04.05. 16:43:47.178 | 23,40 € | 100 | |
04.05. 16:41:19.858 | 23,40 € | 100 | |
04.05. 16:20:56.315 | 24,00 € | 149 | |
28.04. 10:48:23.828 | 27,00 € | 38 | |
26.04. 08:15:02.088 | 26,80 € | 100 | |
25.04. 15:30:43.226 | 27,00 € | 926 | |
20.04. 16:05:37.840 | 27,80 € | 100 | |
18.04. 15:40:42.940 | 28,40 € | 565 | |
18.04. 11:58:16.932 | 28,40 € | 125 | |
12.04. 22:41:20.509 | 26,80 € | 45 | |
06.04. 15:22:45.313 | 26,80 € | 100 | |
30.03. 16:24:35.723 | 28,095 € | 31 | |
23.03. 17:24:25.696 | 28,67 € | 80 | |
17.03. 21:35:35.505 | 27,55 € | 6 | |
15.03. 15:33:11.537 | 28,16 € | 30 | |
13.03. 21:26:13.593 | 28,105 € | 40 | |
13.03. 17:16:05.724 | 27,92 € | 80 | |
13.03. 15:17:15.416 | 27,06 € | 30 | |
13.03. 15:15:30.868 | 27,09 € | 100 | |
13.03. 08:42:12.533 | 28,785 € | 40 | |
09.03. 19:35:12.329 | 32,155 € | 31 | |
21.02. 19:49:34.269 | 32,005 € | 80 | |
14.02. 12:24:30.775 | 33,235 € | 300 | |
09.02. 21:00:56.556 | 32,065 € | 3 | |
09.02. 16:11:54.150 | 32,915 € | 30 | |
08.02. 20:13:12.464 | 33,245 € | 50 | |
08.02. 20:06:32.958 | 33,15 € | 65 | |
08.02. 15:19:34.184 | 34,645 € | 4 | |
08.02. 11:25:20.066 | 34,66 € | 60 | |
08.02. 10:10:26.043 | 34,575 € | 30 | |
08.02. 10:03:17.848 | 34,575 € | 29 | |
08.02. 09:48:54.396 | 34,535 € | 50 | |
03.02. 16:08:30.504 | 34,595 € | 3 | |
02.02. 15:54:58.530 | 34,055 € | 400 | |
02.02. 11:55:15.440 | 33,775 € | 100 | |
01.02. 20:51:39.761 | 33,37 € | 100 | |
19.01. 15:54:26.379 | 30,49 € | 50 | |
12.01. 16:59:38.736 | 30,505 € | 20 | |
12.01. 15:37:43.512 | 30,56 € | 140 | |
11.01. 15:27:47.914 | 29,705 € | 13 | |
10.01. 18:30:19.380 | 30,14 € | 175 | |
10.01. 11:32:40.469 | 29,62 € | 200 | |
10.01. 11:31:59.810 | 29,62 € | 200 | |
09.01. 19:47:11.370 | 30,30 € | 140 | |
09.01. 18:01:05.385 | 30,445 € | 70 | |
09.01. 16:46:35.072 | 29,86 € | 40 | |
06.01. 16:31:59.940 | 28,89 € | 100 | |
04.01. 10:17:06.232 | 27,71 € | 420 | |
04.01. 10:14:20.100 | 27,71 € | 420 | |
30.12. 10:17:27.156 | 27,79 € | 400 | |
15.12. 15:14:47.892 | 28,00 € | 25 | |
15.12. 11:14:31.085 | 28,00 € | 20 | |
14.12. 17:15:32.822 | 28,40 € | 175 | |
08.12. 10:47:23.683 | 27,60 € | 200 | |
29.11. 19:25:26.467 | 28,73 € | 25 | |
10.11. 15:48:27.957 | 28,04 € | 500 | |
10.11. 15:31:16.674 | 27,56 € | 500 | |
08.11. 20:21:54.949 | 25,725 € | 450 | |
08.11. 17:55:38.468 | 26,45 € | 100 | |
10.10. 10:45:36.696 | 26,87 € | 300 | |
30.09. 21:43:55.733 | 26,645 € | 8 | |
30.09. 11:02:30.284 | 26,595 € | 331 | |
27.09. 12:53:41.652 | 28,22 € | 26 | |
23.09. 18:02:02.874 | 27,805 € | 132 | |
23.09. 16:18:21.733 | 27,97 € | 50 | |
22.09. 15:53:12.432 | 28,78 € | 30 | |
21.09. 15:53:37.373 | 30,785 € | 50 | |
16.09. 17:45:52.596 | 30,71 € | 10 | |
09.09. 19:16:22.363 | 33,025 € | 150 | |
02.09. 17:27:48.419 | 33,085 € | 300 | |
22.08. 15:51:04.607 | 32,84 € | 180 | |
22.08. 15:48:54.332 | 32,795 € | 170 | |
14.08. 18:51:29.568 | 34,53 € | 10 | |
12.08. 18:58:15.717 | 33,72 € | 150 | |
12.08. 17:45:42.317 | 33,495 € | 250 | |
11.08. 16:05:12.854 | 34,57 € | 2 | |
08.08. 08:32:30.450 | 36,385 € | 160 | |
05.08. 20:57:08.578 | 37,21 € | 10 | |
01.08. 16:06:51.933 | 37,965 € | 200 | |
29.07. 18:24:23.107 | 38,245 € | 30 | |
29.07. 18:18:44.585 | 38,265 € | 40 | |
19.07. 17:40:10.620 | 32,62 € | 107 | |
12.07. 16:58:06.988 | 31,835 € | 63 | |
07.07. 15:32:57.488 | 31,63 € | 150 | |
03.07. 18:47:26.448 | 31,065 € | 17 | |
01.07. 19:21:31.085 | 30,375 € | 250 | |
30.06. 16:28:29.510 | 29,815 € | 120 | |
28.06. 08:00:05.632 | 31,315 € | 120 | |
28.06. 08:00:05.564 | 31,315 € | 200 | |
27.06. 18:21:21.632 | 32,095 € | 111 | |
24.06. 10:35:24.706 | 31,98 € | 65 | |
13.06. 17:15:04.117 | 31,99 € | 50 | |
05.06. 17:36:22.274 | 37,50 € | 3 | |
31.05. 08:51:03.671 | 36,115 € | 50 | |
24.05. 16:33:22.412 | 32,77 € | 109 | |
24.05. 14:29:39.191 | 33,38 € | 39 | |
20.05. 16:00:26.596 | 34,76 € | 5 | |
09.05. 21:02:10.488 | 33,82 € | 2 | |
05.05. 16:01:35.854 | 37,85 € | 2 | |
03.05. 19:02:10.333 | 36,825 € | 350 | |
26.04. 19:32:19.810 | 36,00 € | 100 | |
26.04. 18:08:59.629 | 35,83 € | 200 | |
25.04. 08:39:12.289 | 36,40 € | 100 | |
22.04. 18:31:50.324 | 37,78 € | 200 | |
22.04. 15:44:46.964 | 37,98 € | 100 | |
21.04. 20:34:01.569 | 38,625 € | 75 | |
06.04. 14:34:18.782 | 43,61 € | 15 | |
31.03. 14:02:07.435 | 42,60 € | 180 | |
23.03. 12:13:01.902 | 42,20 € | 80 | |
17.03. 08:54:29.749 | 41,80 € | 130 | |
08.03. 22:18:58.637 | 37,80 € | 28 | |
08.03. 12:06:46.549 | 37,80 € | 40 | |
07.03. 10:31:20.321 | 39,40 € | 30 | |
04.03. 16:57:58.743 | 40,00 € | 154 | |
04.03. 10:40:10.398 | 41,20 € | 45 | |
03.03. 20:35:07.013 | 41,60 € | 300 | |
24.02. 11:35:01.908 | 38,60 € | 9 | |
22.02. 16:11:57.931 | 39,60 € | 200 | |
21.02. 21:07:10.057 | 39,40 € | 121 | |
21.02. 21:00:58.897 | 39,40 € | 270 | |
18.02. 16:39:44.759 | 39,80 € | 5 | |
17.02. 16:06:33.865 | 41,00 € | 200 | |
14.02. 08:10:34.672 | 40,80 € | 8 | |
03.02. 10:00:28.059 | 46,80 € | 100 | |
03.02. 09:59:57.278 | 46,80 € | 100 | |
31.01. 15:49:02.164 | 44,00 € | 137 | |
27.01. 13:37:35.056 | 42,40 € | 250 | |
26.01. 21:20:29.218 | 41,40 € | 100 | |
26.01. 09:42:37.051 | 42,40 € | 30 | |
24.01. 17:03:27.103 | 40,60 € | 50 | |
21.01. 17:11:55.691 | 44,60 € | 7 | |
20.01. 11:19:00.431 | 45,20 € | 80 | |
18.01. 17:35:34.284 | 44,60 € | 150 | |
18.01. 11:29:35.524 | 45,60 € | 20 | |
14.01. 21:57:34.350 | 44,80 € | 200 | |
14.01. 14:47:35.178 | 45,00 € | 30 | |
13.01. 15:58:06.204 | 47,00 € | 100 | |
13.01. 15:57:36.369 | 47,00 € | 100 | |
11.01. 14:24:43.010 | 44,60 € | 100 | |
11.01. 13:35:31.400 | 44,80 € | 33 | |
10.01. 17:33:26.548 | 43,60 € | 82 | |
06.01. 17:21:23.104 | 45,00 € | 150 | |
06.01. 11:43:23.021 | 44,80 € | 20 | |
04.01. 16:48:37.515 | 48,80 € | 60 | |
03.01. 08:48:40.635 | 48,00 € | 30 | |
03.01. 07:32:13.440 | 48,60 € | 50 | |
29.12. 18:57:37.832 | 48,20 € | 20 | |
23.12. 14:59:49.135 | 48,60 € | 30 | |
21.12. 16:25:52.637 | 45,80 € | 60 | |
21.12. 16:25:41.352 | 45,60 € | 60 | |
21.12. 15:10:23.305 | 45,60 € | 30 | |
19.12. 17:30:22.512 | 46,60 € | 30 | |
14.12. 19:43:45.998 | 46,40 € | 20 | |
14.12. 11:36:47.642 | 46,20 € | 120 | |
09.12. 14:29:18.920 | 46,40 € | 15 | |
01.12. 21:40:17.579 | 47,80 € | 100 | |
29.11. 09:35:44.534 | 48,60 € | 30 | |
26.11. 15:39:31.271 | 48,80 € | 9 | |
26.11. 08:26:26.327 | 50,00 € | 100 | |
24.11. 13:37:58.035 | 50,00 € | 200 | |
24.11. 09:37:42.599 | 49,40 € | 80 | |
23.11. 09:30:10.561 | 50,50 € | 40 | |
23.11. 09:28:17.801 | 49,60 € | 50 | |
19.11. 14:38:06.394 | 51,50 € | 10 | |
19.11. 12:39:34.081 | 52,00 € | 30 | |
18.11. 17:35:53.062 | 52,00 € | 100 | |
17.11. 16:32:50.844 | 52,00 € | 10 | |
17.11. 11:07:50.797 | 52,50 € | 100 | |
15.11. 15:30:52.632 | 53,00 € | 20 | |
12.11. 20:10:32.141 | 52,50 € | 30 | |
12.11. 17:18:10.011 | 52,00 € | 10 | |
12.11. 09:14:57.839 | 51,50 € | 19 | |
04.11. 19:07:37.635 | 50,50 € | 10 | |
03.11. 16:43:40.908 | 48,20 € | 100 | |
02.11. 17:34:20.165 | 47,60 € | 30 | |
01.11. 21:55:38.632 | 48,00 € | 100 | |
29.10. 16:20:36.583 | 48,40 € | 15 | |
29.10. 11:17:15.132 | 48,00 € | 7 | |
26.10. 17:58:20.498 | 48,80 € | 15 | |
26.10. 11:18:22.964 | 48,40 € | 5 | |
25.10. 08:16:13.567 | 47,80 € | 11 | |
20.10. 15:54:57.987 | 45,60 € | 22 | |
19.10. 19:55:58.287 | 45,40 € | 9 | |
18.10. 14:28:59.402 | 44,60 € | 10 | |
18.10. 09:36:15.830 | 44,00 € | 10 | |
12.10. 11:48:47.695 | 42,60 € | 120 | |
04.10. 09:46:59.308 | 40,60 € | 80 | |
23.09. 10:54:53.694 | 41,60 € | 49 | |
22.09. 13:42:46.963 | 40,80 € | 100 | |
20.09. 12:18:02.741 | 44,00 € | 55 | |
17.09. 17:13:50.285 | 43,40 € | 100 | |
16.09. 10:34:02.024 | 42,60 € | 250 | |
13.09. 10:13:19.516 | 41,40 € | 25 | |
09.09. 16:34:48.100 | 42,20 € | 34 | |
09.09. 08:28:11.185 | 41,00 € | 12 | |
27.08. 09:16:02.409 | 40,80 € | 120 | |
25.08. 20:07:54.988 | 41,60 € | 75 | |
23.08. 07:36:45.200 | 40,60 € | 150 | |
19.08. 13:22:13.292 | 39,60 € | 249 | |
10.08. 17:23:06.456 | 40,60 € | 26 | |
10.08. 14:36:23.133 | 40,80 € | 75 | |
10.08. 11:57:02.912 | 40,60 € | 200 | |
06.08. 08:51:10.582 | 40,40 € | 250 | |
03.08. 12:18:42.534 | 42,20 € | 20 | |
27.07. 17:56:22.976 | 39,20 € | 13 | |
21.07. 11:45:17.822 | 38,60 € | 35 | |
15.07. 10:31:54.928 | 37,80 € | 20 | |
15.07. 09:48:34.378 | 37,00 € | 200 | |
15.07. 09:46:26.402 | 37,00 € | 100 | |
15.07. 09:35:53.313 | 37,80 € | 30 | |
13.07. 18:48:04.194 | 40,00 € | 30 | |
12.07. 12:00:42.839 | 40,40 € | 25 | |
09.07. 09:25:48.875 | 40,40 € | 13 | |
08.07. 16:11:31.304 | 39,80 € | 150 | |
07.07. 19:59:50.692 | 40,80 € | 50 | |
06.07. 22:13:29.666 | 39,40 € | 30 | |
06.07. 21:35:47.304 | 40,20 € | 24 | |
05.07. 18:09:36.523 | 40,00 € | 500 | |
05.07. 16:32:00.748 | 40,60 € | 10 | |
05.07. 16:31:23.617 | 40,00 € | 15 | |
05.07. 15:54:23.946 | 40,60 € | 30 | |
05.07. 15:51:00.782 | 40,60 € | 25 | |
05.07. 08:50:39.486 | 40,20 € | 306 | |
29.06. 10:24:01.830 | 39,80 € | 75 | |
28.06. 17:09:57.025 | 38,60 € | 100 | |
28.06. 15:43:16.528 | 39,00 € | 57 | |
28.06. 09:30:18.083 | 40,00 € | 50 | |
26.06. 10:10:56.342 | 39,00 € | 250 | |
26.06. 10:09:50.857 | 39,00 € | 250 | |
25.06. 10:16:34.952 | 39,40 € | 60 | |
24.06. 11:51:14.176 | 39,40 € | 125 | |
23.06. 16:54:44.750 | 38,40 € | 45 | |
22.06. 11:12:51.213 | 38,60 € | 131 | |
13.05. 10:36:53.079 | 34,80 € | 50 | |
12.05. 17:55:53.183 | 35,00 € | 50 | |
12.05. 16:11:58.959 | 35,60 € | 50 | |
11.05. 15:31:07.250 | 36,00 € | 100 | |
07.05. 16:00:09.400 | 36,40 € | 100 | |
06.05. 16:30:43.919 | 36,60 € | 15 | |
04.05. 15:51:29.942 | 35,40 € | 56 | |
29.04. 09:15:07.123 | 35,60 € | 50 | |
26.04. 15:39:10.584 | 34,40 € | 100 | |
26.04. 15:25:04.077 | 35,00 € | 50 | |
23.04. 15:35:07.303 | 33,60 € | 5 | |
14.04. 11:31:53.872 | 32,60 € | 61 | |
10.03. 15:50:23.313 | 30,60 € | 65 | |
09.03. 10:09:25.625 | 30,00 € | 167 | |
26.02. 13:33:23.599 | 28,80 € | 173 | |
22.02. 21:21:36.068 | 29,80 € | 10 | |
19.02. 12:20:42.341 | 30,20 € | 20 | |
19.02. 12:05:21.075 | 30,00 € | 660 | |
19.02. 12:04:20.755 | 30,00 € | 660 | |
19.02. 12:03:20.260 | 30,00 € | 660 | |
19.02. 12:02:19.393 | 30,00 € | 660 | |
08.02. 20:53:37.784 | 30,40 € | 50 | |
04.02. 16:26:44.891 | 29,60 € | 41 | |
03.02. 10:25:50.909 | 28,20 € | 178 | |
27.01. 12:53:40.449 | 27,00 € | 100 | |
26.01. 20:39:07.956 | 26,80 € | 100 | |
21.01. 21:17:33.185 | 28,00 € | 100 | |
19.01. 17:13:39.470 | 28,20 € | 100 | |
13.01. 14:12:47.924 | 27,80 € | 400 | |
06.01. 17:10:01.800 | 25,80 € | 78 | |
14.12. 08:18:23.329 | 24,20 € | 43 | |
07.12. 15:32:51.251 | 24,20 € | 200 | |
01.12. 16:28:09.932 | 24,20 € | 166 | |
27.11. 21:53:28.423 | 24,20 € | 30 | |
24.11. 15:15:25.917 | 24,00 € | 499 | |
24.11. 14:52:35.308 | 24,00 € | 500 | |
23.11. 07:30:18.978 | 23,80 € | 9 | |
09.11. 18:42:27.747 | 23,80 € | 2 | |
21.09. 18:16:46.744 | 20,60 € | 70 | |
18.09. 21:39:23.652 | 20,80 € | 70 | |
23.07. 18:07:33.025 | 25,20 € | 100 | |
06.07. 07:37:53.737 | 25,60 € | 40 | |
03.07. 10:43:07.207 | 24,60 € | 7 | |
01.07. 18:12:38.383 | 24,40 € | 30 | |
29.06. 18:52:00.398 | 24,40 € | 100 | |
17.06. 19:45:56.224 | 27,60 € | 12 | |
17.06. 19:41:26.411 | 27,60 € | 25 | |
05.06. 15:36:54.046 | 27,60 € | 60 | |
29.05. 19:52:30.375 | 25,00 € | 10 | |
26.05. 20:16:16.474 | 26,00 € | 140 | |
21.05. 12:52:16.261 | 23,80 € | 150 | |
15.04. 09:51:53.411 | 21,60 € | 64 | |
09.04. 18:22:14.303 | 22,60 € | 89 | |
23.03. 08:08:08.623 | 17,22 € | 200 | |
19.03. 21:36:52.906 | 18,60 € | 200 | |
16.03. 11:54:49.402 | 19,46 € | 200 | |
16.03. 10:10:48.125 | 19,61 € | 200 | |
16.03. 09:31:46.617 | 19,97 € | 200 | |
13.03. 13:54:25.486 | 20,36 € | 10 | |
12.03. 14:34:56.298 | 17,83 € | 5 | |
09.03. 20:14:05.462 | 20,665 € | 100 | |
09.03. 07:59:01.181 | 21,70 € | 268 | |
27.02. 14:15:13.441 | 26,065 € | 125 | |
27.02. 13:26:32.699 | 26,275 € | 120 | |
27.02. 12:53:55.175 | 26,075 € | 60 | |
27.02. 12:39:11.549 | 26,085 € | 140 | |
24.02. 09:10:19.464 | 28,345 € | 740 | |
20.02. 18:38:21.677 | 28,52 € | 100 | |
18.02. 11:22:08.290 | 29,51 € | 500 | |
10.02. 11:56:58.679 | 30,525 € | 30 | |
30.01. 12:02:30.057 | 28,845 € | 3 | |
29.01. 09:53:34.565 | 29,69 € | 1 | |
22.01. 11:05:57.332 | 30,11 € | 37 | |
16.01. 18:00:05.775 | 29,475 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:57:00 | 160 | 46,76 € | 47,79 € | 160 |
19.12. 22:54:00 | 160 | 46,76 € | 47,79 € | 160 |
19.12. 22:51:00 | 160 | 46,76 € | 47,79 € | 160 |
19.12. 22:48:00 | 160 | 46,76 € | 47,79 € | 160 |
19.12. 22:45:00 | 160 | 46,76 € | 47,79 € | 160 |
19.12. 22:42:00 | 160 | 46,76 € | 47,79 € | 160 |
19.12. 22:39:00 | 160 | 46,76 € | 47,79 € | 160 |
19.12. 22:36:00 | 160 | 46,76 € | 47,79 € | 160 |
19.12. 22:33:00 | 160 | 46,76 € | 47,79 € | 160 |
Stammdaten
WKN | A2PXCR |
ISIN | US14316J1088 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 11,57 % |
Abstand 52W Hoch | 9,95 % |
Abstand 52W Tief | 42,02 % |
Vola 30 Tage | 11,37 % |
Vola 250 Tage | 32,96 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 51,120 | -7,453 | |
1 Monat | 48,110 | -1,663 | |
6 Monate | 36,645 | +29,104 | |
Lfd. Jahr | 36,600 | +29,262 | |
1 Jahr | 37,800 | +25,159 | |
3 Jahre | 46,300 | +2,181 | |
5 Jahre | 28,123 | +68,228 |
Aktuelle Nachrichten
19.03.2024 08:03
ThyssenKrupp/Carlyle: Prüfen Kooperation bei Verselbstständigung im Marinegeschäft.
01.02.2022 13:44
Bloomberg: Blackstone und Carlyle in Gesprächen mit Novartis für Sandoz-Übernahme.
07.10.2021 09:38