CARLYLE GROUP INC.

ISIN: US14316J1088 | WKN: A2PXCR  Trade now
47.9500+0.6400 +1.35 % 19.12. 22:58
Bid
47.4300
Bid Size: 160
Ask
48.4700
Bid Ask: 160
TimePriceVolume
28.11. 11:22:41.178
51.00 €
151
06.11. 12:21:59.291
49.985 €
80
31.10. 16:08:23.503
45.77 €
9
26.10. 11:34:58.033
47.06 €
3
25.10. 20:57:25.244
46.205 €
60
25.10. 20:56:48.612
46.205 €
50
21.10. 10:28:10.053
48.89 €
21
17.10. 17:09:54.378
46.88 €
22
04.10. 11:26:06.204
41.30 €
75
02.10. 13:24:59.663
38.50 €
130
TimeSizeBidAskSize
19.12. 22:57:00
160
46.76 €
47.79 €
160
19.12. 22:54:00
160
46.76 €
47.79 €
160
19.12. 22:51:00
160
46.76 €
47.79 €
160
19.12. 22:48:00
160
46.76 €
47.79 €
160
19.12. 22:45:00
160
46.76 €
47.79 €
160
19.12. 22:42:00
160
46.76 €
47.79 €
160
19.12. 22:39:00
160
46.76 €
47.79 €
160
19.12. 22:36:00
160
46.76 €
47.79 €
160
19.12. 22:33:00
160
46.76 €
47.79 €
160

Master Data

Local ID
A2PXCR
ISIN
US14316J1088
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
11.57 %
Distance 52-week-High
9.95 %
Distance 52-week-Low
42.02 %
Vola 30 days
11.37 %
Vola 250 days
32.96 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
51.120
-7.453
1 M
48.110
-1.663
6 M
36.645
+29.104
YTD
36.600
+29.262
1 Y
37.800
+25.159
3 Y
46.300
+2.181
5 Y
28.123
+68.228

Wikifolio