Jetzt handeln
PROTECTOR FORSIKRING NK 1
ISIN: NO0010209331 | WKN: A0MSGT
23,8000 €
- 0,00 %
22.12. 19:00
Status: closed
Geld
23,6500 €
Stück: 212
Brief
23,9500 €
Stück: 212
Zeit | Kurs | Volumen | |
---|---|---|---|
02.12. 16:34:34.832 | 25,00 € | 950 | |
28.11. 10:46:09.645 | 24,70 € | 200 | |
15.11. 09:49:23.470 | 23,85 € | 800 | |
13.11. 17:45:11.418 | 23,80 € | 127 | |
11.11. 08:02:20.000 | 24,40 € | 16 | |
05.11. 15:35:25.440 | 24,20 € | 187 | |
31.10. 18:43:04.086 | 23,80 € | 170 | |
30.10. 15:21:08.927 | 24,35 € | 9.870 | |
25.10. 14:14:36.469 | 24,25 € | 120 | |
24.10. 13:29:14.537 | 23,25 € | 143 | |
24.10. 07:42:29.487 | 22,00 € | 200 | |
23.10. 19:35:05.151 | 22,00 € | 200 | |
23.10. 19:33:23.687 | 22,00 € | 200 | |
23.10. 19:32:52.066 | 21,90 € | 200 | |
23.10. 07:56:37.601 | 22,55 € | 200 | |
18.10. 08:45:03.794 | 22,15 € | 200 | |
18.10. 07:47:56.209 | 22,10 € | 200 | |
14.10. 19:46:02.304 | 21,65 € | 70 | |
14.10. 15:30:33.901 | 21,25 € | 40 | |
14.10. 08:30:50.244 | 21,60 € | 100 | |
11.10. 19:59:16.405 | 21,70 € | 230 | |
01.10. 15:10:02.327 | 20,75 € | 935 | |
09.09. 16:27:20.298 | 18,84 € | 32 | |
04.09. 21:06:55.759 | 19,20 € | 300 | |
30.08. 11:09:57.519 | 19,34 € | 125 | |
19.08. 10:04:03.044 | 18,68 € | 150 | |
13.08. 21:48:39.610 | 18,32 € | 1 | |
06.08. 14:39:12.666 | 17,30 € | 40 | |
05.08. 10:12:11.602 | 17,42 € | 50 | |
02.08. 12:36:42.919 | 18,06 € | 30 | |
25.07. 13:04:14.950 | 18,34 € | 180 | |
24.07. 13:24:25.220 | 18,88 € | 76 | |
16.07. 16:37:01.729 | 19,36 € | 150 | |
15.07. 17:13:45.138 | 19,04 € | 600 | |
12.07. 16:42:53.124 | 19,82 € | 200 | |
12.07. 14:04:35.346 | 19,98 € | 50 | |
08.07. 17:35:18.666 | 22,35 € | 222 | |
08.07. 13:13:32.617 | 21,95 € | 140 | |
20.06. 10:50:18.180 | 22,60 € | 87 | |
19.06. 11:49:57.309 | 22,30 € | 4.000 | |
17.06. 11:01:03.730 | 21,70 € | 10 | |
11.06. 18:14:51.242 | 21,15 € | 600 | |
16.05. 10:49:40.318 | 20,25 € | 60 | |
08.05. 21:17:10.110 | 20,55 € | 525 | |
08.05. 19:12:13.030 | 20,65 € | 145 | |
19.04. 11:52:34.022 | 18,62 € | 250 | |
16.04. 12:16:14.532 | 19,02 € | 170 | |
22.03. 15:41:41.373 | 18,72 € | 145 | |
20.03. 13:36:17.080 | 18,58 € | 270 | |
14.03. 16:33:16.449 | 18,56 € | 130 | |
06.03. 20:27:20.009 | 18,44 € | 275 | |
28.02. 10:15:07.658 | 18,54 € | 500 | |
22.02. 10:28:26.837 | 19,26 € | 40 | |
19.02. 08:07:34.602 | 19,40 € | 3 | |
12.02. 21:57:33.006 | 19,38 € | 40 | |
10.02. 12:14:49.447 | 19,60 € | 15 | |
07.02. 10:21:36.572 | 19,70 € | 52 | |
05.02. 12:22:54.979 | 19,64 € | 80 | |
01.02. 07:33:33.351 | 16,72 € | 400 | |
16.01. 11:09:39.214 | 15,78 € | 333 | |
12.01. 15:55:15.041 | 16,24 € | 1.000 | |
08.01. 11:22:39.700 | 15,72 € | 100 | |
08.01. 09:09:22.170 | 15,76 € | 200 | |
06.01. 10:24:27.661 | 16,26 € | 500 | |
02.01. 22:42:40.301 | 16,06 € | 2 | |
22.12. 16:15:25.003 | 15,58 € | 500 | |
29.11. 07:58:53.350 | 16,18 € | 250 | |
02.11. 15:16:04.215 | 15,38 € | 100 | |
02.11. 11:37:39.071 | 15,18 € | 100 | |
30.10. 10:15:46.244 | 14,90 € | 300 | |
18.10. 10:11:05.293 | 14,68 € | 200 | |
10.10. 15:55:32.418 | 15,40 € | 169 | |
05.10. 11:40:34.940 | 14,50 € | 300 | |
29.08. 18:32:21.366 | 15,02 € | 70 | |
04.08. 11:33:37.718 | 15,06 € | 50 | |
03.08. 21:12:14.881 | 14,86 € | 300 | |
27.07. 07:33:41.643 | 14,42 € | 40 | |
25.07. 14:48:27.003 | 14,24 € | 300 | |
11.07. 11:56:58.483 | 14,00 € | 500 | |
03.07. 13:33:09.413 | 13,80 € | 145 | |
30.06. 13:46:09.998 | 14,10 € | 110 | |
19.06. 17:09:37.429 | 13,74 € | 250 | |
19.06. 07:31:50.330 | 13,94 € | 40 | |
07.06. 19:46:59.595 | 14,48 € | 300 | |
06.06. 10:38:40.176 | 14,24 € | 30 | |
16.05. 10:22:36.740 | 13,88 € | 300 | |
11.05. 10:22:07.795 | 13,66 € | 77 | |
28.04. 18:21:30.273 | 13,14 € | 163 | |
28.04. 09:02:49.064 | 12,86 € | 1.000 | |
27.04. 20:23:56.635 | 12,64 € | 300 | |
21.04. 14:53:06.582 | 12,24 € | 163 | |
12.04. 10:12:32.434 | 12,74 € | 70 | |
03.04. 11:56:20.778 | 12,76 € | 300 | |
31.03. 18:32:02.025 | 12,14 € | 150 | |
27.03. 19:01:03.892 | 12,28 € | 100 | |
17.03. 12:41:00.603 | 12,18 € | 80 | |
15.03. 19:57:05.593 | 12,08 € | 160 | |
15.03. 19:46:18.590 | 12,08 € | 185 | |
09.03. 16:02:30.808 | 13,08 € | 100 | |
08.03. 12:03:39.776 | 13,08 € | 60 | |
07.03. 15:52:42.881 | 13,10 € | 100 | |
02.03. 15:54:54.632 | 13,08 € | 100 | |
15.02. 22:54:42.409 | 13,44 € | 85 | |
02.02. 07:54:48.010 | 13,40 € | 300 | |
24.01. 09:59:24.462 | 13,58 € | 481 | |
20.01. 11:07:04.459 | 13,28 € | 350 | |
16.01. 21:45:54.340 | 12,48 € | 160 | |
16.01. 21:41:11.993 | 12,46 € | 360 | |
09.01. 09:45:51.633 | 12,02 € | 400 | |
04.01. 10:31:48.368 | 11,98 € | 166 | |
13.12. 12:22:31.345 | 11,60 € | 110 | |
29.09. 18:15:26.919 | 10,56 € | 600 | |
21.09. 22:17:25.052 | 11,76 € | 70 | |
19.09. 11:25:36.168 | 11,36 € | 1.143 | |
16.08. 11:35:53.335 | 11,94 € | 110 | |
04.08. 21:12:36.037 | 11,50 € | 310 | |
04.08. 10:22:32.814 | 11,52 € | 110 | |
04.08. 08:56:15.316 | 11,56 € | 200 | |
19.07. 14:50:55.768 | 11,16 € | 500 | |
30.06. 21:06:46.264 | 10,00 € | 300 | |
30.06. 16:26:15.969 | 9,94 € | 130 | |
09.06. 18:28:09.288 | 10,62 € | 20 | |
03.06. 08:51:49.575 | 10,62 € | 350 | |
31.05. 08:35:54.022 | 10,26 € | 160 | |
27.05. 18:25:09.629 | 10,50 € | 57 | |
26.05. 09:32:04.741 | 10,50 € | 48 | |
23.05. 11:09:43.193 | 10,18 € | 20 | |
23.05. 11:07:30.433 | 10,18 € | 140 | |
19.05. 17:27:06.694 | 10,02 € | 15 | |
18.05. 22:05:24.360 | 10,26 € | 35 | |
18.05. 17:36:21.591 | 10,26 € | 75 | |
18.05. 09:35:05.686 | 10,50 € | 715 | |
16.05. 18:47:02.062 | 10,16 € | 17 | |
09.05. 20:03:07.645 | 9,59 € | 350 | |
26.04. 17:42:48.435 | 10,84 € | 400 | |
21.04. 07:32:23.914 | 11,84 € | 400 | |
06.04. 17:00:22.883 | 12,60 € | 400 | |
30.03. 09:43:15.374 | 12,50 € | 110 | |
14.03. 12:15:58.609 | 11,64 € | 22 | |
14.03. 11:50:06.011 | 11,66 € | 25 | |
09.03. 09:51:09.550 | 10,70 € | 854 | |
07.03. 09:50:30.987 | 10,24 € | 50 | |
24.02. 14:44:28.933 | 10,92 € | 225 | |
23.02. 21:19:12.194 | 11,02 € | 600 | |
23.02. 10:59:54.050 | 10,76 € | 500 | |
09.02. 13:28:27.777 | 11,76 € | 50 | |
24.01. 21:17:17.341 | 11,24 € | 125 | |
24.01. 11:35:33.967 | 11,50 € | 76 | |
20.01. 10:26:00.907 | 11,98 € | 500 | |
17.01. 09:46:05.615 | 12,00 € | 180 | |
13.01. 08:01:02.739 | 11,32 € | 150 | |
20.12. 11:51:34.111 | 9,70 € | 218 | |
02.12. 16:23:26.852 | 9,75 € | 150 | |
30.11. 17:56:13.836 | 9,76 € | 150 | |
29.11. 16:34:48.950 | 10,18 € | 57 | |
23.11. 14:39:36.868 | 10,52 € | 100 | |
22.11. 12:36:43.267 | 10,42 € | 100 | |
21.10. 14:59:48.153 | 9,23 € | 155 | |
19.10. 12:45:52.664 | 9,26 € | 50 | |
07.10. 09:24:04.764 | 8,87 € | 200 | |
05.10. 10:38:08.512 | 8,88 € | 22.000 | |
30.09. 09:14:48.951 | 8,72 € | 120 | |
27.09. 16:33:14.845 | 8,73 € | 250 | |
20.09. 20:49:20.454 | 8,35 € | 800 | |
06.09. 18:01:37.065 | 9,20 € | 198 | |
04.09. 12:59:44.756 | 9,07 € | 150 | |
23.08. 16:48:30.669 | 8,76 € | 500 | |
23.08. 11:41:32.596 | 8,86 € | 1.000 | |
18.08. 10:39:03.906 | 8,74 € | 1.000 | |
16.08. 09:02:21.167 | 8,63 € | 110 | |
13.08. 17:11:07.448 | 8,76 € | 700 | |
09.08. 12:18:13.710 | 8,93 € | 110 | |
06.08. 11:15:34.816 | 8,50 € | 200 | |
03.08. 15:22:55.319 | 8,81 € | 860 | |
02.08. 21:41:28.004 | 8,56 € | 400 | |
28.07. 11:46:24.159 | 8,80 € | 700 | |
26.07. 11:10:33.588 | 8,95 € | 250 | |
22.07. 14:31:09.331 | 8,81 € | 200 | |
19.07. 12:00:20.112 | 8,62 € | 135 | |
14.07. 10:15:35.583 | 9,26 € | 218 | |
12.07. 10:58:22.556 | 9,05 € | 1.000 | |
12.07. 10:26:16.961 | 9,08 € | 110 | |
12.07. 08:32:35.080 | 9,23 € | 800 | |
09.07. 15:54:19.832 | 9,22 € | 135 | |
09.07. 13:44:10.530 | 9,02 € | 570 | |
07.07. 15:20:12.803 | 8,63 € | 150 | |
05.07. 18:18:31.967 | 8,84 € | 80 | |
05.07. 11:12:00.359 | 8,58 € | 500 | |
02.07. 10:43:25.435 | 8,25 € | 100 | |
02.07. 09:46:31.112 | 8,23 € | 200 | |
01.07. 12:49:49.543 | 8,19 € | 150 | |
01.07. 09:00:37.150 | 7,83 € | 500 | |
30.06. 12:14:24.761 | 8,06 € | 340 | |
30.06. 11:40:50.570 | 7,91 € | 360 | |
29.06. 21:19:31.286 | 8,11 € | 120 | |
29.06. 12:46:01.332 | 8,21 € | 300 | |
29.06. 11:06:51.421 | 8,23 € | 153 | |
28.06. 16:54:41.218 | 8,18 € | 800 | |
25.06. 20:26:22.340 | 8,36 € | 298 | |
25.06. 11:06:33.065 | 8,61 € | 200 | |
24.06. 15:37:11.550 | 8,36 € | 125 | |
24.06. 15:23:32.688 | 8,34 € | 550 | |
23.06. 17:38:25.041 | 8,36 € | 75 | |
21.06. 21:21:22.293 | 8,42 € | 140 | |
18.06. 10:45:57.059 | 8,77 € | 340 | |
18.06. 08:16:23.555 | 8,37 € | 2.000 | |
17.06. 15:13:08.108 | 8,59 € | 200 | |
08.06. 14:58:23.088 | 8,60 € | 72 | |
07.06. 22:04:55.850 | 8,77 € | 295 | |
07.06. 15:41:32.710 | 8,81 € | 300 | |
07.06. 10:37:46.601 | 8,85 € | 600 | |
04.06. 10:38:55.502 | 9,06 € | 1.000 | |
03.06. 12:57:30.649 | 8,81 € | 250 | |
31.05. 12:28:34.575 | 8,63 € | 100 | |
26.05. 13:40:15.727 | 8,49 € | 65 | |
25.05. 13:35:48.411 | 8,72 € | 114 | |
24.05. 19:36:28.737 | 8,71 € | 250 | |
21.05. 14:21:27.439 | 8,79 € | 50 | |
19.05. 10:53:52.245 | 8,40 € | 200 | |
17.05. 12:40:27.073 | 8,93 € | 360 | |
12.05. 11:13:56.452 | 8,16 € | 400 | |
12.05. 09:47:47.700 | 8,42 € | 320 | |
12.05. 09:24:38.465 | 8,14 € | 100 | |
12.05. 09:13:25.694 | 8,49 € | 2.000 | |
11.05. 17:48:52.766 | 8,29 € | 120 | |
11.05. 15:52:29.033 | 8,41 € | 250 | |
11.05. 15:46:09.065 | 8,41 € | 350 | |
11.05. 09:20:12.903 | 8,61 € | 1.250 | |
10.05. 13:33:18.346 | 8,83 € | 140 | |
07.05. 15:31:34.839 | 8,77 € | 120 | |
06.05. 16:31:38.269 | 8,68 € | 170 | |
06.05. 16:20:34.400 | 8,69 € | 45 | |
06.05. 16:07:07.324 | 8,87 € | 225 | |
06.05. 14:43:38.787 | 8,89 € | 200 | |
06.05. 14:43:38.743 | 8,89 € | 200 | |
06.05. 12:04:05.231 | 9,00 € | 5 | |
05.05. 14:43:53.958 | 9,26 € | 500 | |
04.05. 20:04:07.996 | 8,94 € | 120 | |
04.05. 19:52:41.875 | 8,94 € | 200 | |
04.05. 09:58:29.718 | 9,39 € | 106 | |
03.05. 20:23:41.975 | 9,42 € | 35 | |
03.05. 19:58:13.164 | 9,67 € | 500 | |
03.05. 09:00:47.930 | 9,50 € | 300 | |
29.04. 12:21:09.302 | 9,76 € | 150 | |
29.04. 12:01:48.583 | 9,75 € | 16 | |
28.04. 15:13:37.839 | 9,36 € | 90 | |
28.04. 10:05:44.164 | 9,28 € | 75 | |
28.04. 08:42:30.556 | 9,07 € | 450 | |
26.04. 13:57:18.700 | 9,13 € | 100 | |
26.04. 12:56:19.670 | 9,17 € | 240 | |
23.04. 11:55:23.681 | 9,19 € | 100 | |
22.04. 15:36:44.167 | 9,20 € | 500 | |
21.04. 18:38:04.387 | 9,26 € | 600 | |
21.04. 15:21:43.153 | 8,97 € | 101 | |
21.04. 10:58:15.233 | 9,10 € | 1.000 | |
21.04. 09:23:18.336 | 9,22 € | 750 | |
21.04. 08:29:01.808 | 8,97 € | 777 | |
21.04. 08:18:17.596 | 9,02 € | 460 | |
20.04. 12:45:30.344 | 9,17 € | 69 | |
20.04. 12:36:10.492 | 9,25 € | 1.000 | |
20.04. 08:36:45.750 | 9,80 € | 100 | |
19.04. 16:20:34.341 | 8,48 € | 55 | |
19.04. 16:20:34.258 | 8,48 € | 200 | |
19.04. 14:20:00.747 | 9,77 € | 100 | |
19.04. 13:16:35.447 | 9,69 € | 200 | |
19.04. 12:57:48.749 | 9,63 € | 60 | |
19.04. 12:49:14.727 | 9,71 € | 150 | |
16.04. 14:58:50.690 | 9,51 € | 777 | |
16.04. 10:25:57.033 | 9,39 € | 107 | |
16.04. 09:38:34.985 | 9,47 € | 100 | |
15.04. 19:37:51.849 | 9,48 € | 100 | |
15.04. 18:31:36.723 | 9,23 € | 510 | |
15.04. 13:52:13.431 | 9,37 € | 25 | |
14.04. 21:58:28.082 | 9,11 € | 400 | |
14.04. 15:47:06.821 | 9,02 € | 100 | |
14.04. 14:13:30.069 | 9,01 € | 400 | |
14.04. 09:42:36.970 | 9,02 € | 72 | |
14.04. 07:30:02.364 | 9,07 € | 30 | |
13.04. 15:44:08.519 | 8,90 € | 172 | |
13.04. 14:44:42.723 | 8,95 € | 451 | |
13.04. 11:54:16.420 | 8,86 € | 50 | |
13.04. 11:51:55.537 | 8,86 € | 100 | |
12.04. 15:00:36.735 | 8,92 € | 33 | |
12.04. 14:23:14.712 | 8,93 € | 250 | |
12.04. 12:55:30.319 | 8,78 € | 420 | |
12.04. 12:50:28.712 | 8,88 € | 250 | |
12.04. 11:34:03.318 | 8,78 € | 230 | |
12.04. 10:18:31.792 | 8,74 € | 140 | |
12.04. 09:33:55.685 | 8,75 € | 223 | |
12.04. 08:27:33.991 | 8,68 € | 115 | |
09.04. 18:03:32.213 | 8,97 € | 250 | |
09.04. 17:44:01.718 | 8,97 € | 2.000 | |
09.04. 13:31:31.955 | 9,04 € | 70 | |
09.04. 12:51:49.074 | 9,00 € | 147 | |
08.04. 14:19:03.634 | 9,08 € | 40 | |
08.04. 09:01:57.075 | 9,22 € | 108 | |
07.04. 10:53:09.974 | 9,06 € | 400 | |
06.04. 17:40:43.165 | 9,09 € | 115 | |
06.04. 16:12:38.993 | 8,95 € | 55 | |
06.04. 15:52:02.071 | 8,99 € | 200 | |
06.04. 15:26:15.789 | 8,96 € | 510 | |
06.04. 13:14:45.360 | 9,01 € | 100 | |
06.04. 11:31:18.654 | 9,15 € | 217 | |
06.04. 09:53:19.875 | 9,18 € | 110 | |
29.03. 07:41:46.833 | 8,62 € | 160 | |
26.03. 15:21:37.938 | 8,48 € | 100 | |
26.03. 10:48:21.523 | 8,44 € | 250 | |
26.03. 10:47:54.744 | 8,44 € | 25 | |
26.03. 10:40:23.952 | 8,49 € | 580 | |
26.03. 10:34:24.001 | 8,54 € | 78 | |
26.03. 08:47:27.732 | 8,39 € | 120 | |
25.03. 14:54:03.349 | 8,30 € | 240 | |
25.03. 10:57:37.603 | 8,27 € | 280 | |
24.03. 15:55:45.421 | 8,56 € | 120 | |
24.03. 09:00:17.268 | 8,14 € | 70 | |
23.03. 22:14:04.284 | 8,57 € | 466 | |
23.03. 17:39:40.459 | 8,30 € | 400 | |
23.03. 10:54:47.426 | 8,35 € | 100 | |
23.03. 10:42:15.671 | 8,36 € | 20 | |
23.03. 09:45:44.764 | 8,35 € | 120 | |
22.03. 16:30:03.142 | 8,20 € | 300 | |
22.03. 13:28:41.222 | 8,60 € | 104 | |
22.03. 12:38:02.328 | 8,60 € | 600 | |
22.03. 12:07:52.658 | 8,58 € | 180 | |
22.03. 09:30:26.355 | 8,64 € | 153 | |
19.03. 20:01:55.291 | 8,91 € | 15 | |
19.03. 15:19:55.961 | 8,68 € | 70 | |
19.03. 12:03:34.425 | 8,81 € | 65 | |
19.03. 11:24:31.758 | 8,81 € | 1.000 | |
19.03. 10:50:31.310 | 8,80 € | 69 | |
19.03. 09:39:02.731 | 8,88 € | 500 | |
19.03. 09:33:41.547 | 8,83 € | 50 | |
19.03. 09:03:18.160 | 8,85 € | 50 | |
18.03. 20:40:20.064 | 9,45 € | 100 | |
18.03. 20:39:30.564 | 9,45 € | 1 | |
18.03. 20:20:05.573 | 9,46 € | 200 | |
18.03. 20:11:41.640 | 9,46 € | 50 | |
18.03. 17:06:22.714 | 9,07 € | 120 | |
18.03. 16:59:29.054 | 9,06 € | 200 | |
18.03. 15:59:26.580 | 8,83 € | 150 | |
18.03. 14:50:07.794 | 8,78 € | 34 | |
18.03. 14:17:10.664 | 8,79 € | 130 | |
18.03. 14:09:09.982 | 8,83 € | 113 | |
18.03. 14:08:11.646 | 8,83 € | 1.000 | |
18.03. 13:24:43.435 | 8,84 € | 50 | |
18.03. 12:45:33.558 | 8,74 € | 200 | |
18.03. 12:32:29.601 | 8,73 € | 120 | |
18.03. 12:18:56.682 | 8,70 € | 800 | |
18.03. 11:45:07.614 | 8,78 € | 150 | |
18.03. 11:40:07.003 | 8,78 € | 150 | |
18.03. 11:39:51.764 | 8,78 € | 80 | |
18.03. 11:37:33.569 | 8,80 € | 50 | |
18.03. 10:06:56.525 | 8,80 € | 60 | |
18.03. 09:59:31.020 | 8,82 € | 300 | |
18.03. 09:27:07.546 | 8,94 € | 170 | |
18.03. 09:14:49.811 | 8,97 € | 250 | |
18.03. 08:10:41.725 | 8,94 € | 100 | |
18.03. 08:10:40.179 | 8,94 € | 200 | |
17.03. 18:36:51.126 | 8,80 € | 150 | |
17.03. 18:13:37.329 | 9,80 € | 200 | |
17.03. 18:02:15.938 | 8,86 € | 150 | |
17.03. 18:01:39.728 | 8,86 € | 100 | |
17.03. 17:31:50.961 | 8,87 € | 35 | |
17.03. 16:39:22.101 | 9,03 € | 110 | |
17.03. 16:02:45.092 | 8,68 € | 115 | |
17.03. 15:09:07.510 | 8,67 € | 50 | |
17.03. 14:48:48.759 | 8,69 € | 175 | |
17.03. 14:35:55.486 | 8,66 € | 360 | |
17.03. 14:35:37.732 | 8,66 € | 140 | |
17.03. 14:20:50.998 | 8,71 € | 172 | |
17.03. 14:14:21.736 | 8,71 € | 200 | |
17.03. 14:09:23.788 | 8,70 € | 150 | |
17.03. 13:47:24.248 | 8,66 € | 782 | |
17.03. 13:46:41.722 | 8,65 € | 50 | |
17.03. 13:04:54.288 | 8,65 € | 60 | |
16.03. 11:28:54.571 | 8,28 € | 500 | |
16.03. 11:04:16.860 | 8,25 € | 150 | |
16.03. 10:49:49.710 | 8,26 € | 500 | |
16.03. 10:05:11.927 | 8,39 € | 200 | |
15.03. 14:13:50.112 | 8,39 € | 100 | |
12.03. 15:07:46.566 | 7,87 € | 690 | |
12.03. 12:46:27.230 | 8,11 € | 50 | |
11.03. 09:00:06.650 | 7,85 € | 70 | |
10.03. 16:04:00.083 | 7,87 € | 90 | |
10.03. 16:03:33.976 | 7,87 € | 10 | |
10.03. 12:00:36.324 | 7,93 € | 100 | |
09.03. 13:50:19.551 | 7,52 € | 59 | |
09.03. 10:44:09.915 | 7,55 € | 200 | |
05.03. 09:18:25.329 | 7,38 € | 190 | |
02.03. 15:07:40.797 | 7,50 € | 206 | |
02.03. 11:20:30.015 | 7,56 € | 133 | |
01.03. 17:52:37.377 | 7,70 € | 200 | |
01.03. 12:02:41.349 | 7,50 € | 300 | |
26.02. 18:19:45.101 | 7,41 € | 150 | |
25.02. 13:09:34.548 | 7,43 € | 500 | |
25.02. 09:14:51.787 | 7,27 € | 200 | |
25.02. 09:12:11.091 | 7,24 € | 200 | |
25.02. 09:10:00.935 | 7,25 € | 550 | |
25.02. 09:10:00.919 | 7,25 € | 700 | |
24.02. 11:39:41.308 | 7,17 € | 2.000 | |
23.02. 19:06:36.818 | 7,23 € | 690 | |
23.02. 18:30:49.851 | 7,14 € | 300 | |
23.02. 12:57:38.433 | 7,10 € | 140 | |
23.02. 11:32:37.802 | 7,00 € | 200 | |
22.02. 16:27:05.020 | 7,39 € | 150 | |
22.02. 14:36:33.076 | 7,27 € | 206 | |
22.02. 12:49:43.698 | 7,27 € | 135 | |
16.02. 10:24:55.823 | 7,11 € | 169 | |
15.02. 13:42:43.381 | 7,15 € | 169 | |
08.02. 16:19:35.500 | 7,06 € | 1.000 | |
27.01. 14:22:23.460 | 5,74 € | 1.000 | |
18.01. 10:44:26.968 | 5,91 € | 820 | |
12.01. 09:30:18.523 | 5,93 € | 1.000 | |
11.12. 10:59:17.755 | 5,15 € | 300 | |
27.11. 13:16:46.163 | 4,65 € | 1.700 | |
15.10. 12:29:45.224 | 4,185 € | 500 | |
06.10. 16:18:43.494 | 4,38 € | 100 | |
14.09. 10:03:46.385 | 4,325 € | 1.175 | |
08.09. 09:34:14.542 | 4,33 € | 1.000 | |
07.09. 13:26:33.388 | 4,285 € | 500 | |
03.09. 13:19:39.013 | 4,09 € | 468 | |
24.08. 15:51:04.847 | 4,04 € | 153 | |
21.08. 09:35:42.082 | 3,955 € | 30 | |
19.08. 09:28:07.239 | 3,965 € | 66 | |
17.08. 16:19:01.665 | 3,82 € | 300 | |
11.08. 11:14:30.608 | 4,26 € | 280 | |
06.08. 12:36:46.503 | 4,285 € | 500 | |
05.08. 15:02:06.489 | 4,27 € | 100 | |
05.08. 13:04:28.730 | 4,30 € | 30 | |
05.08. 09:57:37.799 | 4,225 € | 115 | |
05.08. 09:18:43.711 | 4,27 € | 15 | |
04.08. 20:05:40.990 | 4,39 € | 115 | |
04.08. 19:08:31.693 | 4,265 € | 1.000 | |
04.08. 18:56:49.209 | 4,27 € | 468 | |
03.08. 19:34:50.258 | 4,195 € | 820 | |
03.08. 17:02:29.523 | 4,195 € | 100 | |
17.07. 13:59:35.811 | 4,28 € | 153 | |
17.07. 12:22:25.896 | 4,36 € | 436 | |
17.07. 10:46:04.133 | 4,38 € | 66 | |
17.07. 09:32:03.914 | 4,435 € | 44 | |
17.07. 09:31:52.328 | 4,435 € | 109 | |
30.06. 17:44:35.672 | 3,45 € | 218 | |
30.06. 16:59:22.791 | 3,455 € | 131 | |
26.06. 11:39:04.505 | 3,60 € | 131 | |
25.06. 16:34:51.531 | 3,465 € | 175 | |
24.06. 18:12:55.070 | 3,58 € | 109 | |
23.06. 11:33:13.368 | 3,65 € | 218 | |
23.06. 10:41:29.331 | 3,645 € | 545 | |
23.06. 10:41:11.040 | 3,645 € | 545 | |
23.06. 10:40:53.420 | 3,645 € | 545 | |
12.06. 14:47:52.050 | 3,32 € | 300 | |
14.04. 16:31:23.907 | 2,83 € | 106 | |
06.04. 22:42:26.555 | 2,705 € | 100 | |
16.03. 18:17:16.930 | 1,978 € | 107 | |
16.03. 09:03:50.497 | 1,916 € | 1.500 | |
13.03. 12:54:42.060 | 2,30 € | 107 | |
10.03. 11:30:41.507 | 2,887 € | 532 | |
06.03. 11:43:14.243 | 3,00 € | 1.000 | |
25.02. 15:07:25.122 | 3,662 € | 3.500 | |
19.02. 10:48:54.720 | 3,885 € | 257 | |
05.02. 13:04:35.893 | 4,144 € | 55 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22.12. 18:57:00 | 212 | 23,65 € | 23,95 € | 212 |
22.12. 18:54:00 | 212 | 23,65 € | 23,95 € | 212 |
22.12. 18:51:00 | 212 | 23,65 € | 23,95 € | 212 |
22.12. 18:48:00 | 212 | 23,65 € | 23,95 € | 212 |
22.12. 18:45:00 | 212 | 23,65 € | 23,95 € | 212 |
22.12. 18:42:00 | 212 | 23,65 € | 23,95 € | 212 |
22.12. 18:39:00 | 212 | 23,65 € | 23,95 € | 212 |
22.12. 18:36:00 | 212 | 23,65 € | 23,95 € | 212 |
22.12. 18:33:00 | 212 | 23,65 € | 23,95 € | 212 |
Stammdaten
WKN | A0MSGT |
ISIN | NO0010209331 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 7,84 % |
Abstand 52W Hoch | 7,84 % |
Abstand 52W Tief | 53,55 % |
Vola 30 Tage | 12,17 % |
Vola 250 Tage | 35,26 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 24,300 | -2,058 | |
1 Monat | 24,425 | -2,559 | |
6 Monate | 22,775 | +4,501 | |
Lfd. Jahr | 16,010 | +48,657 | |
1 Jahr | 15,610 | +52,466 | |
3 Jahre | 10,230 | +132,649 |