PROTECTOR FORSIKRING NK 1

ISIN: NO0010209331 | WKN: A0MSGT  Trade now
23.8000- 0.00 % 19:00:11
Bid
23.6500
Bid Size: 212
Ask
23.9500
Bid Ask: 212
TimePriceVolume
02.12. 16:34:34.832
25.00 €
950
28.11. 10:46:09.645
24.70 €
200
15.11. 09:49:23.470
23.85 €
800
13.11. 17:45:11.418
23.80 €
127
11.11. 08:02:20.000
24.40 €
16
05.11. 15:35:25.440
24.20 €
187
31.10. 18:43:04.086
23.80 €
170
30.10. 15:21:08.927
24.35 €
9,870
25.10. 14:14:36.469
24.25 €
120
24.10. 13:29:14.537
23.25 €
143
TimeSizeBidAskSize
18:57:00.000
212
23.65 €
23.95 €
212
18:54:00.000
212
23.65 €
23.95 €
212
18:51:00.000
212
23.65 €
23.95 €
212
18:48:00.000
212
23.65 €
23.95 €
212
18:45:00.000
212
23.65 €
23.95 €
212
18:42:00.000
212
23.65 €
23.95 €
212
18:39:00.000
212
23.65 €
23.95 €
212
18:36:00.000
212
23.65 €
23.95 €
212
18:33:00.000
212
23.65 €
23.95 €
212

Master Data

Local ID
A0MSGT
ISIN
NO0010209331
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
7.84 %
Distance 52-week-High
7.84 %
Distance 52-week-Low
53.55 %
Vola 30 days
12.17 %
Vola 250 days
35.26 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
24.300
-2.058
1 M
24.425
-2.559
6 M
22.775
+4.501
YTD
16.010
+48.657
1 Y
15.610
+52.466
3 Y
10.230
+132.649

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Verkauf
100
-
Kauf
300
-
Verkauf
200
-
Verkauf
3
-