Status: closed
Geld
0,6900 €
Stück: 13.908
Brief
0,7700 €
Stück: 13.908
Zeit | Kurs | Volumen | |
---|---|---|---|
30.10. 11:39:31.995 | 0,756 € | 50 | |
26.09. 14:45:20.472 | 0,851 € | 1.000 | |
06.09. 16:32:34.109 | 0,837 € | 800 | |
08.08. 11:04:59.056 | 0,85 € | 80 | |
08.08. 11:03:08.827 | 0,85 € | 100 | |
23.07. 14:07:39.659 | 1,448 € | 1.800 | |
24.06. 08:18:56.394 | 1,412 € | 200 | |
20.06. 18:52:03.842 | 1,408 € | 400 | |
11.06. 21:46:33.135 | 1,506 € | 400 | |
10.06. 09:27:54.607 | 1,533 € | 850 | |
16.05. 09:14:15.538 | 1,355 € | 111 | |
30.04. 21:13:57.501 | 1,285 € | 1.000 | |
27.03. 19:34:49.300 | 1,31 € | 90 | |
19.03. 21:27:15.162 | 1,28 € | 400 | |
08.03. 16:21:04.652 | 1,60 € | 1.000 | |
28.02. 20:50:31.073 | 1,41 € | 800 | |
28.02. 13:41:40.098 | 1,46 € | 400 | |
14.02. 21:50:45.105 | 1,28 € | 314 | |
10.01. 15:22:38.143 | 1,34 € | 500 | |
02.01. 19:51:54.921 | 1,32 € | 6.000 | |
02.01. 19:27:06.582 | 1,29 € | 306 | |
22.12. 09:47:14.315 | 1,00 € | 80 | |
20.12. 15:30:55.840 | 1,06 € | 1.000 | |
13.12. 21:58:31.679 | 1,11 € | 1.000 | |
07.12. 12:23:28.818 | 1,05 € | 35 | |
04.12. 17:51:05.937 | 1,11 € | 1.000 | |
08.11. 16:46:19.586 | 1,13 € | 500 | |
11.10. 21:00:21.482 | 1,09 € | 250 | |
02.10. 17:55:49.535 | 1,23 € | 500 | |
27.09. 16:10:00.069 | 1,33 € | 500 | |
22.09. 17:45:29.043 | 1,35 € | 500 | |
12.09. 15:47:53.714 | 1,41 € | 500 | |
11.09. 16:58:17.497 | 1,47 € | 500 | |
08.09. 19:41:15.024 | 1,46 € | 500 | |
08.09. 17:53:33.349 | 1,49 € | 1.000 | |
07.09. 16:40:22.268 | 1,55 € | 500 | |
06.09. 16:16:43.363 | 1,55 € | 500 | |
05.09. 22:18:05.235 | 1,55 € | 1.280 | |
04.09. 10:59:37.764 | 1,67 € | 400 | |
01.09. 17:06:29.305 | 1,65 € | 1.000 | |
28.08. 16:15:54.053 | 1,62 € | 250 | |
25.08. 16:02:37.249 | 1,66 € | 250 | |
23.08. 16:41:03.715 | 1,55 € | 200 | |
18.08. 16:47:11.032 | 1,44 € | 400 | |
18.08. 16:11:31.448 | 1,44 € | 1.000 | |
18.08. 10:11:02.518 | 1,53 € | 285 | |
17.08. 19:30:39.211 | 1,59 € | 314 | |
17.08. 17:59:06.028 | 1,62 € | 250 | |
17.08. 16:27:21.033 | 1,53 € | 500 | |
17.08. 15:37:33.020 | 1,46 € | 3.000 | |
17.08. 14:30:20.747 | 1,53 € | 285 | |
17.08. 13:29:25.198 | 1,47 € | 700 | |
16.08. 18:06:47.303 | 1,36 € | 500 | |
15.08. 16:53:06.064 | 1,40 € | 2.000 | |
15.08. 16:09:40.330 | 1,45 € | 1.000 | |
14.08. 21:48:54.991 | 1,58 € | 500 | |
14.08. 20:09:40.744 | 1,49 € | 1.000 | |
14.08. 16:27:29.789 | 1,52 € | 500 | |
14.08. 15:58:01.542 | 1,42 € | 500 | |
11.08. 19:19:46.399 | 1,44 € | 200 | |
11.08. 18:31:57.936 | 1,43 € | 300 | |
11.08. 16:57:17.588 | 1,32 € | 1.000 | |
11.08. 16:48:59.274 | 1,41 € | 500 | |
10.08. 19:47:17.909 | 1,44 € | 500 | |
10.08. 18:04:22.034 | 1,35 € | 1.000 | |
10.08. 16:44:55.153 | 1,39 € | 200 | |
10.08. 16:19:15.842 | 1,36 € | 400 | |
01.08. 21:39:38.678 | 1,15 € | 500 | |
20.07. 16:18:58.008 | 1,18 € | 1.000 | |
19.07. 17:30:08.117 | 1,34 € | 500 | |
19.07. 16:44:03.457 | 1,29 € | 200 | |
10.07. 19:51:44.423 | 0,99 € | 300 | |
06.07. 16:20:51.560 | 1,00 € | 191 | |
05.07. 10:16:32.066 | 1,04 € | 200 | |
04.07. 15:12:09.416 | 1,06 € | 10 | |
26.06. 15:56:46.644 | 0,985 € | 500 | |
21.06. 10:41:45.809 | 1,16 € | 250 | |
16.06. 16:48:47.337 | 1,11 € | 500 | |
13.06. 16:36:52.146 | 1,27 € | 250 | |
08.06. 19:53:31.821 | 1,13 € | 500 | |
08.06. 18:08:50.325 | 1,16 € | 500 | |
07.06. 21:13:50.642 | 1,26 € | 500 | |
22.05. 17:28:15.416 | 1,21 € | 100 | |
18.05. 15:53:57.852 | 1,18 € | 854 | |
17.05. 19:56:55.743 | 1,11 € | 8.000 | |
16.05. 20:47:00.779 | 1,10 € | 8.000 | |
23.03. 09:13:25.346 | 0,915 € | 3.000 | |
17.03. 15:23:39.844 | 0,993 € | 100 | |
08.03. 17:22:15.225 | 1,179 € | 4.005 | |
22.02. 19:26:40.248 | 1,255 € | 2.000 | |
16.02. 20:43:54.413 | 1,342 € | 3.000 | |
16.02. 20:38:48.697 | 1,342 € | 3.000 | |
10.02. 16:14:58.903 | 1,574 € | 500 | |
09.02. 18:53:01.982 | 1,774 € | 1.350 | |
03.02. 17:14:36.537 | 1,755 € | 100 | |
03.02. 17:04:21.644 | 1,746 € | 100 | |
01.02. 16:13:06.679 | 1,556 € | 100 | |
01.02. 15:43:01.810 | 1,528 € | 2.000 | |
24.01. 22:24:21.311 | 1,698 € | 961 | |
24.01. 22:04:10.148 | 2,06 € | 961 | |
18.01. 21:58:37.557 | 1,975 € | 250 | |
03.01. 15:40:34.640 | 1,503 € | 1.000 | |
29.12. 15:30:45.425 | 1,23 € | 150 | |
27.12. 13:27:40.810 | 1,287 € | 1.000 | |
21.12. 08:46:54.248 | 1,38 € | 800 | |
10.11. 16:17:13.737 | 1,645 € | 8.000 | |
08.11. 17:30:55.262 | 1,638 € | 8.000 | |
15.09. 13:42:10.016 | 2,872 € | 100 | |
23.08. 16:18:06.668 | 2,117 € | 150 | |
15.08. 18:29:11.158 | 2,565 € | 2.000 | |
15.08. 18:27:48.693 | 2,565 € | 3.000 | |
15.08. 13:39:08.433 | 2,359 € | 1.000 | |
04.08. 18:28:36.537 | 2,082 € | 380 | |
04.08. 18:19:09.036 | 2,063 € | 490 | |
04.08. 17:41:25.048 | 1,987 € | 500 | |
20.07. 19:09:08.928 | 1,857 € | 272 | |
12.07. 16:44:22.382 | 1,544 € | 6.870 | |
11.07. 16:53:40.441 | 1,479 € | 1.000 | |
08.07. 22:01:41.562 | 1,613 € | 1.000 | |
05.07. 18:06:06.183 | 1,503 € | 1.000 | |
20.06. 16:32:50.188 | 1,262 € | 1.000 | |
07.06. 19:09:19.048 | 1,403 € | 150 | |
11.05. 10:26:27.990 | 1,258 € | 200 | |
10.05. 20:36:31.876 | 1,244 € | 5.000 | |
19.04. 09:26:55.172 | 1,549 € | 1.250 | |
04.04. 20:15:48.091 | 2,331 € | 1.000 | |
04.04. 19:29:33.862 | 2,286 € | 40 | |
30.03. 09:51:56.657 | 1,882 € | 700 | |
13.01. 21:23:01.032 | 2,698 € | 3.750 | |
03.01. 20:11:27.294 | 3,422 € | 100 | |
23.12. 20:58:06.982 | 3,604 € | 375 | |
07.12. 20:07:06.190 | 3,562 € | 8.400 | |
01.12. 08:21:43.035 | 3,632 € | 300 | |
24.11. 17:25:06.271 | 3,49 € | 1.000 | |
24.11. 14:07:46.462 | 3,506 € | 1.000 | |
18.11. 09:11:36.410 | 3,25 € | 100 | |
16.11. 17:13:37.141 | 3,352 € | 100 | |
15.11. 21:31:52.486 | 3,468 € | 3.679 | |
02.11. 18:30:08.030 | 4,39 € | 940 | |
01.11. 17:35:40.531 | 4,354 € | 2.315 | |
27.10. 19:43:38.938 | 3,882 € | 340 | |
14.09. 18:55:21.182 | 4,762 € | 1.400 | |
14.09. 15:36:08.093 | 4,836 € | 1.400 | |
19.08. 08:04:41.327 | 4,826 € | 100 | |
02.08. 19:19:11.725 | 4,672 € | 500 | |
28.07. 20:26:51.818 | 4,72 € | 860 | |
27.07. 18:41:32.762 | 4,652 € | 500 | |
27.07. 15:14:40.790 | 4,522 € | 1.300 | |
27.07. 14:04:37.592 | 4,532 € | 100 | |
27.07. 12:25:15.828 | 4,53 € | 500 | |
27.07. 12:23:48.213 | 4,53 € | 100 | |
20.07. 20:28:58.384 | 4,732 € | 25 | |
19.07. 16:16:59.542 | 4,29 € | 140 | |
05.07. 15:55:18.848 | 5,51 € | 1.400 | |
04.07. 17:19:07.367 | 5,425 € | 100 | |
22.06. 16:35:47.784 | 5,115 € | 300 | |
22.06. 16:15:35.297 | 5,195 € | 4.000 | |
16.06. 16:52:13.555 | 5,385 € | 3.800 | |
16.06. 16:33:51.200 | 5,37 € | 3.800 | |
15.06. 17:25:38.758 | 5,545 € | 2.000 | |
15.06. 16:50:08.465 | 5,52 € | 17 | |
15.06. 16:00:06.988 | 5,70 € | 120 | |
15.06. 08:00:44.922 | 5,79 € | 100 | |
14.06. 15:14:11.906 | 6,135 € | 1.000 | |
11.06. 18:40:16.053 | 6,06 € | 2.000 | |
11.06. 16:22:30.744 | 6,49 € | 400 | |
11.06. 16:22:22.076 | 6,455 € | 280 | |
11.06. 16:16:50.109 | 6,645 € | 100 | |
11.06. 15:44:58.516 | 6,91 € | 100 | |
11.06. 12:15:44.996 | 8,03 € | 16 | |
11.06. 11:59:24.327 | 8,40 € | 1.000 | |
11.06. 10:55:03.044 | 8,525 € | 80 | |
11.06. 10:47:18.785 | 7,92 € | 100 | |
11.06. 10:47:12.160 | 7,995 € | 2.000 | |
11.06. 10:31:33.215 | 7,20 € | 2.000 | |
04.06. 21:20:15.070 | 5,515 € | 50 | |
03.06. 11:22:03.212 | 5,33 € | 165 | |
02.06. 15:42:35.919 | 5,425 € | 1.380 | |
27.05. 21:07:08.191 | 5,49 € | 500 | |
27.05. 09:33:19.724 | 5,60 € | 100 | |
25.05. 19:01:36.261 | 5,31 € | 1.880 | |
21.05. 20:20:29.983 | 5,615 € | 177 | |
13.05. 10:10:00.808 | 5,51 € | 500 | |
12.05. 16:05:12.023 | 5,65 € | 177 | |
11.05. 10:08:07.362 | 5,03 € | 195 | |
11.05. 08:43:45.936 | 4,922 € | 270 | |
10.05. 17:56:53.148 | 5,27 € | 140 | |
10.05. 15:52:17.123 | 5,25 € | 2.000 | |
05.05. 20:06:14.849 | 5,69 € | 1.100 | |
03.05. 21:27:28.189 | 5,92 € | 1.200 | |
03.05. 20:23:02.846 | 6,165 € | 1.200 | |
29.04. 18:38:16.989 | 6,71 € | 1.100 | |
29.04. 15:51:16.502 | 6,655 € | 1.100 | |
26.04. 21:47:36.036 | 6,875 € | 300 | |
21.04. 15:59:57.058 | 6,77 € | 1.000 | |
14.04. 17:30:56.103 | 6,30 € | 1.000 | |
14.04. 15:40:24.832 | 6,02 € | 1.200 | |
08.04. 19:48:58.611 | 5,94 € | 1.200 | |
08.04. 18:48:46.241 | 6,015 € | 1.850 | |
07.04. 20:41:17.433 | 5,755 € | 100 | |
07.04. 15:32:20.371 | 5,93 € | 650 | |
06.04. 21:29:16.851 | 5,925 € | 250 | |
01.04. 21:18:47.926 | 5,90 € | 700 | |
01.04. 15:33:39.747 | 5,965 € | 1.400 | |
31.03. 13:24:27.653 | 5,90 € | 1.200 | |
29.03. 21:50:10.880 | 5,80 € | 400 | |
29.03. 21:47:03.925 | 5,80 € | 900 | |
29.03. 21:41:40.214 | 5,80 € | 900 | |
29.03. 10:17:06.069 | 6,25 € | 100 | |
29.03. 07:51:03.160 | 6,25 € | 100 | |
24.03. 14:51:23.314 | 6,50 € | 2.000 | |
23.03. 17:33:24.555 | 6,65 € | 1.000 | |
22.03. 14:37:13.143 | 6,50 € | 100 | |
22.03. 14:37:13.104 | 6,50 € | 2.000 | |
18.03. 13:30:20.477 | 7,90 € | 366 | |
15.03. 16:28:26.206 | 7,95 € | 2.000 | |
15.03. 15:32:04.591 | 7,90 € | 2.000 | |
15.03. 15:32:04.563 | 7,90 € | 100 | |
10.03. 16:24:00.966 | 7,60 € | 280 | |
08.03. 17:24:04.824 | 7,25 € | 100 | |
08.03. 10:38:02.184 | 7,00 € | 350 | |
08.03. 10:30:05.979 | 7,00 € | 260 | |
02.03. 15:38:12.935 | 7,20 € | 1.000 | |
26.02. 17:56:43.707 | 6,85 € | 1.422 | |
25.02. 21:40:26.501 | 6,65 € | 1.000 | |
25.02. 21:27:07.100 | 6,75 € | 480 | |
25.02. 19:37:30.618 | 6,90 € | 1.300 | |
25.02. 12:48:44.451 | 7,10 € | 1.422 | |
25.02. 07:39:21.298 | 7,15 € | 2.000 | |
25.02. 07:33:05.588 | 7,15 € | 1.000 | |
24.02. 09:18:27.054 | 6,70 € | 225 | |
23.02. 16:37:47.086 | 6,95 € | 300 | |
23.02. 16:10:01.886 | 7,05 € | 350 | |
23.02. 12:02:12.577 | 6,75 € | 500 | |
22.02. 19:38:57.012 | 6,95 € | 1.100 | |
17.02. 19:21:01.004 | 6,55 € | 710 | |
17.02. 15:37:12.478 | 6,65 € | 225 | |
16.02. 16:38:33.978 | 6,85 € | 1.100 | |
15.02. 13:53:54.466 | 6,80 € | 740 | |
12.02. 18:16:12.615 | 7,05 € | 1.000 | |
11.02. 15:41:51.260 | 7,05 € | 1.000 | |
10.02. 16:25:44.992 | 7,00 € | 1.300 | |
10.02. 16:16:23.935 | 7,20 € | 50 | |
10.02. 08:24:48.573 | 7,20 € | 130 | |
09.02. 16:49:57.505 | 7,25 € | 1.000 | |
09.02. 16:40:26.535 | 7,10 € | 1.000 | |
08.02. 09:16:34.214 | 6,85 € | 250 | |
05.02. 22:26:02.637 | 6,70 € | 1.500 | |
05.02. 20:30:31.085 | 6,85 € | 1.360 | |
05.02. 17:37:54.429 | 6,60 € | 100 | |
05.02. 16:48:56.717 | 6,60 € | 1.000 | |
05.02. 14:49:49.895 | 6,75 € | 480 | |
05.02. 12:43:49.441 | 6,55 € | 450 | |
05.02. 12:43:21.434 | 6,40 € | 570 | |
05.02. 12:42:56.757 | 6,55 € | 400 | |
04.02. 21:42:44.303 | 6,45 € | 200 | |
04.02. 19:20:48.682 | 6,40 € | 1.000 | |
04.02. 16:59:34.183 | 6,55 € | 50 | |
04.02. 16:57:14.629 | 6,60 € | 1.000 | |
04.02. 15:45:10.261 | 6,25 € | 250 | |
02.02. 20:13:23.267 | 6,55 € | 1.000 | |
02.02. 19:34:38.459 | 6,40 € | 2 | |
02.02. 16:52:16.685 | 6,50 € | 100 | |
02.02. 15:34:05.646 | 7,00 € | 500 | |
01.02. 15:29:55.383 | 7,40 € | 200 | |
01.02. 07:35:07.628 | 7,20 € | 200 | |
29.01. 18:48:50.397 | 7,15 € | 65 | |
28.01. 12:48:26.043 | 7,40 € | 100 | |
27.01. 19:20:38.923 | 7,90 € | 132 | |
27.01. 19:09:25.778 | 8,15 € | 500 | |
27.01. 18:50:24.676 | 7,90 € | 20 | |
27.01. 18:41:36.802 | 7,85 € | 65 | |
27.01. 17:18:14.542 | 7,95 € | 1.000 | |
27.01. 16:44:49.141 | 7,75 € | 150 | |
27.01. 09:21:24.240 | 6,90 € | 240 | |
26.01. 16:52:23.571 | 6,90 € | 1.000 | |
22.01. 21:38:28.291 | 7,55 € | 300 | |
22.01. 21:16:14.262 | 7,35 € | 430 | |
22.01. 17:53:10.087 | 7,15 € | 860 | |
22.01. 17:46:26.212 | 7,15 € | 100 | |
22.01. 15:04:57.125 | 6,80 € | 250 | |
22.01. 15:03:12.247 | 6,35 € | 250 | |
21.01. 21:48:16.894 | 7,60 € | 2.000 | |
21.01. 17:01:42.153 | 7,65 € | 200 | |
21.01. 15:56:18.072 | 7,50 € | 140 | |
21.01. 15:39:34.831 | 7,60 € | 270 | |
20.01. 20:22:47.176 | 8,05 € | 1.000 | |
20.01. 20:18:55.311 | 8,10 € | 500 | |
20.01. 19:10:08.235 | 7,85 € | 550 | |
20.01. 18:03:02.363 | 7,75 € | 1.300 | |
20.01. 17:41:27.902 | 7,85 € | 150 | |
20.01. 17:05:28.879 | 7,80 € | 800 | |
20.01. 16:35:13.753 | 7,55 € | 400 | |
20.01. 16:14:17.636 | 7,60 € | 1.000 | |
20.01. 16:10:26.271 | 7,65 € | 250 | |
20.01. 16:05:50.070 | 7,55 € | 300 | |
20.01. 15:34:58.949 | 7,15 € | 2.000 | |
20.01. 15:20:06.169 | 7,20 € | 250 | |
20.01. 15:19:26.389 | 7,35 € | 1.000 | |
20.01. 15:05:15.765 | 7,35 € | 150 | |
20.01. 11:03:31.957 | 7,35 € | 250 | |
20.01. 09:55:26.654 | 7,20 € | 415 | |
20.01. 09:35:31.337 | 7,05 € | 100 | |
20.01. 09:21:50.927 | 7,05 € | 150 | |
20.01. 09:13:54.189 | 6,90 € | 100 | |
14.01. 21:31:13.670 | 7,20 € | 150 | |
08.01. 19:54:57.644 | 7,25 € | 1.000 | |
08.01. 16:48:16.024 | 7,60 € | 1.000 | |
05.01. 19:46:33.345 | 7,85 € | 640 | |
04.01. 16:28:38.681 | 8,95 € | 1.000 | |
29.12. 17:52:45.404 | 8,40 € | 216 | |
18.12. 15:34:14.993 | 6,95 € | 250 | |
15.12. 18:13:17.019 | 6,35 € | 800 | |
15.12. 17:52:10.484 | 6,30 € | 800 | |
15.12. 17:45:28.893 | 6,20 € | 100 | |
01.12. 13:56:54.302 | 6,75 € | 1.068 | |
26.11. 12:14:09.415 | 6,40 € | 2.000 | |
25.11. 16:31:03.386 | 5,95 € | 300 | |
24.11. 15:34:23.222 | 5,20 € | 300 | |
11.11. 11:51:26.022 | 5,10 € | 1.000 | |
11.11. 09:57:50.923 | 5,10 € | 100 | |
15.10. 16:55:06.907 | 4,38 € | 500 | |
12.10. 18:58:39.806 | 4,16 € | 1.600 | |
12.10. 15:58:38.658 | 4,34 € | 1.600 | |
07.10. 18:34:56.076 | 3,58 € | 50 | |
24.09. 11:54:05.105 | 3,18 € | 1.000 | |
24.09. 11:14:46.427 | 3,26 € | 1.000 | |
22.09. 15:35:50.729 | 3,58 € | 7.000 | |
24.08. 16:16:30.313 | 5,00 € | 5 | |
19.08. 17:58:38.232 | 4,54 € | 90 | |
14.08. 22:48:33.843 | 3,76 € | 500 | |
27.07. 17:22:37.897 | 3,68 € | 7.487 | |
08.07. 09:50:19.361 | 4,14 € | 150 | |
06.07. 15:57:55.358 | 4,34 € | 4.508 | |
02.07. 15:53:08.736 | 4,28 € | 132 | |
22.06. 17:32:51.057 | 5,05 € | 500 | |
16.06. 18:05:14.847 | 3,92 € | 20 | |
12.06. 16:38:22.366 | 3,72 € | 48 | |
12.06. 16:37:08.324 | 3,74 € | 84 | |
08.06. 17:56:35.498 | 3,56 € | 300 | |
04.06. 08:48:40.482 | 2,88 € | 150 | |
03.06. 17:47:33.398 | 3,00 € | 500 | |
03.06. 10:26:05.272 | 3,26 € | 2.000 | |
02.06. 20:50:11.361 | 3,34 € | 400 | |
02.06. 20:46:04.520 | 3,22 € | 400 | |
02.06. 20:35:12.591 | 3,06 € | 400 | |
02.06. 20:06:41.848 | 2,74 € | 360 | |
13.03. 11:36:31.048 | 1,676 € | 25 | |
18.02. 16:50:45.826 | 3,988 € | 22.100 | |
14.02. 21:07:48.563 | 3,95 € | 23.315 | |
14.02. 18:47:13.521 | 3,898 € | 75 | |
14.02. 16:04:29.236 | 3,736 € | 23.240 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22.12. 18:55:00 | 13.908 | 0,69 € | 0,77 € | 13.908 |
22.12. 18:52:00 | 13.908 | 0,69 € | 0,77 € | 13.908 |
22.12. 18:49:00 | 13.908 | 0,69 € | 0,77 € | 13.908 |
22.12. 18:46:00 | 13.908 | 0,69 € | 0,77 € | 13.908 |
22.12. 18:43:00 | 13.908 | 0,69 € | 0,77 € | 13.908 |
22.12. 18:40:00 | 13.908 | 0,69 € | 0,77 € | 13.908 |
22.12. 18:37:00 | 13.908 | 0,69 € | 0,77 € | 13.908 |
22.12. 18:34:00 | 13.908 | 0,69 € | 0,77 € | 13.908 |
22.12. 18:31:00 | 13.908 | 0,69 € | 0,77 € | 13.908 |
Stammdaten
WKN | A2PZG1 |
ISIN | US74017N1054 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 97,90 % |
Abstand 52W Hoch | 59,81 % |
Abstand 52W Tief | 15,26 % |
Vola 30 Tage | 25,50 % |
Vola 250 Tage | 73,89 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,650 | +9,231 | |
1 Monat | 0,840 | -15,476 | |
6 Monate | 1,440 | -50,694 | |
Lfd. Jahr | 1,280 | -44,531 | |
1 Jahr | 1,150 | -38,261 | |
3 Jahre | 3,519 | -79,824 | |
5 Jahre | 5,154 | -86,224 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 800 | - | |
Kauf | 800 | - | |
Verkauf | 1200 | - | |
Verkauf | 1350 | - | |
Kauf | 1350 | - |
Enthalten in folgenden Wikifolios
DE000LS9RKF7
10.064,82 €
DE000LS9LVV4
0,00 €
DE000LS9DSE3
74.035,15 €
0,00 €