PRECIGEN INC.

ISIN: US74017N1054 | WKN: A2PZG1  Trade now
0.7300+0.0015 +0.21 % 18:58:03
Bid
0.6900
Bid Size: 13,908
Ask
0.7700
Bid Ask: 13,908
TimePriceVolume
30.10. 11:39:31.995
0.756 €
50
26.09. 14:45:20.472
0.851 €
1,000
06.09. 16:32:34.109
0.837 €
800
08.08. 11:04:59.056
0.85 €
80
08.08. 11:03:08.827
0.85 €
100
23.07. 14:07:39.659
1.448 €
1,800
24.06. 08:18:56.394
1.412 €
200
20.06. 18:52:03.842
1.408 €
400
11.06. 21:46:33.135
1.506 €
400
10.06. 09:27:54.607
1.533 €
850
TimeSizeBidAskSize
18:55:00.000
13,908
0.69 €
0.77 €
13,908
18:52:00.000
13,908
0.69 €
0.77 €
13,908
18:49:00.000
13,908
0.69 €
0.77 €
13,908
18:46:00.000
13,908
0.69 €
0.77 €
13,908
18:43:00.000
13,908
0.69 €
0.77 €
13,908
18:40:00.000
13,908
0.69 €
0.77 €
13,908
18:37:00.000
13,908
0.69 €
0.77 €
13,908
18:34:00.000
13,908
0.69 €
0.77 €
13,908
18:31:00.000
13,908
0.69 €
0.77 €
13,908

Master Data

Local ID
A2PZG1
ISIN
US74017N1054
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
97.90 %
Distance 52-week-High
59.81 %
Distance 52-week-Low
15.26 %
Vola 30 days
25.50 %
Vola 250 days
73.89 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.650
+9.231
1 M
0.840
-15.476
6 M
1.440
-50.694
YTD
1.280
-44.531
1 Y
1.150
-38.261
3 Y
3.519
-79.824
5 Y
5.154
-86.224

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
800
-
Kauf
800
-
Verkauf
1200
-
Verkauf
1350
-
Kauf
1350
-

Contained in the following Wikifolios

10,064.82 €
DE000LS9LVV4
0.00 €
74,035.15 €