Jetzt handeln
OVINTIV INC. DL-,01
ISIN: US69047Q1022 | WKN: A2PYY3
36,2400 €
+0,0200 +0,06 %
18:58:11
Status: closed
Geld
36,0100 €
Stück: 278
Brief
36,4700 €
Stück: 278
Zeit | Kurs | Volumen | |
---|---|---|---|
26.11. 10:20:44.666 | 43,38 € | 90 | |
22.11. 16:00:09.666 | 44,96 € | 3 | |
18.11. 09:19:17.214 | 41,32 € | 225 | |
14.11. 14:19:32.688 | 40,20 € | 50 | |
08.11. 15:28:29.115 | 40,26 € | 150 | |
08.11. 07:35:24.465 | 38,75 € | 150 | |
25.10. 11:32:31.247 | 37,05 € | 90 | |
02.10. 08:03:11.747 | 37,20 € | 65 | |
26.09. 13:36:48.600 | 33,79 € | 30 | |
16.08. 09:23:37.337 | 39,62 € | 100 | |
05.08. 09:11:29.153 | 37,99 € | 45 | |
31.07. 14:52:26.805 | 44,15 € | 10 | |
29.07. 07:34:44.273 | 42,99 € | 75 | |
14.06. 11:19:36.986 | 43,88 € | 174 | |
14.06. 09:59:47.847 | 43,20 € | 500 | |
23.05. 22:58:10.548 | 43,89 € | 20 | |
20.05. 20:11:44.540 | 45,56 € | 50 | |
17.05. 15:52:38.379 | 45,34 € | 100 | |
07.05. 21:59:45.461 | 48,90 € | 21 | |
29.04. 21:26:51.114 | 49,74 € | 100 | |
23.04. 20:42:38.328 | 49,42 € | 60 | |
02.04. 20:19:53.920 | 48,23 € | 15 | |
27.03. 15:17:27.190 | 47,26 € | 110 | |
27.03. 14:47:28.077 | 47,02 € | 100 | |
27.03. 14:47:14.605 | 47,07 € | 70 | |
27.03. 14:47:09.268 | 47,06 € | 110 | |
27.03. 14:45:55.512 | 47,08 € | 216 | |
27.03. 14:43:24.259 | 47,16 € | 150 | |
27.03. 14:43:20.475 | 47,15 € | 70 | |
27.03. 14:43:20.423 | 47,15 € | 66 | |
27.03. 14:43:20.395 | 47,15 € | 90 | |
27.03. 14:43:20.374 | 47,15 € | 20 | |
26.03. 09:21:29.273 | 47,42 € | 20 | |
26.03. 08:40:08.241 | 47,40 € | 100 | |
20.03. 18:46:11.641 | 47,07 € | 30 | |
14.03. 10:14:01.164 | 47,53 € | 44 | |
13.03. 15:44:21.029 | 46,86 € | 300 | |
13.03. 12:09:18.017 | 46,52 € | 100 | |
11.03. 19:29:43.392 | 46,23 € | 226 | |
06.03. 17:10:45.993 | 45,89 € | 100 | |
06.03. 17:08:37.815 | 45,96 € | 200 | |
06.03. 17:02:06.199 | 45,80 € | 60 | |
06.03. 16:19:16.185 | 45,49 € | 75 | |
06.03. 16:09:32.676 | 45,44 € | 15 | |
06.03. 16:03:19.786 | 45,55 € | 30 | |
06.03. 15:58:20.021 | 45,55 € | 100 | |
06.03. 15:52:00.710 | 45,52 € | 400 | |
06.03. 15:52:00.642 | 45,50 € | 100 | |
06.03. 15:46:50.310 | 45,50 € | 160 | |
06.03. 15:46:23.678 | 45,48 € | 25 | |
06.03. 15:46:02.794 | 45,48 € | 100 | |
06.03. 15:39:54.049 | 45,80 € | 15 | |
06.03. 15:39:48.875 | 45,83 € | 66 | |
06.03. 15:39:33.774 | 45,80 € | 100 | |
06.03. 15:38:56.942 | 45,81 € | 100 | |
06.03. 15:38:37.795 | 45,82 € | 150 | |
06.03. 15:38:24.225 | 45,84 € | 40 | |
06.03. 15:37:49.510 | 45,86 € | 50 | |
06.03. 15:37:30.472 | 45,81 € | 110 | |
06.03. 15:37:09.772 | 45,82 € | 30 | |
06.03. 15:37:01.510 | 45,79 € | 66 | |
06.03. 15:36:57.003 | 45,81 € | 110 | |
06.03. 15:36:52.984 | 45,83 € | 35 | |
06.03. 15:36:18.350 | 45,74 € | 109 | |
06.03. 15:36:09.098 | 45,84 € | 109 | |
06.03. 15:35:26.263 | 45,73 € | 85 | |
06.03. 15:34:48.002 | 45,81 € | 100 | |
20.02. 19:36:47.829 | 40,91 € | 90 | |
01.02. 11:15:12.073 | 39,21 € | 120 | |
31.01. 09:34:17.614 | 40,43 € | 24 | |
21.12. 18:53:59.309 | 39,52 € | 120 | |
04.12. 09:49:21.733 | 40,76 € | 40 | |
30.11. 16:33:14.686 | 41,50 € | 120 | |
08.11. 15:29:51.166 | 40,65 € | 96 | |
02.11. 14:30:12.115 | 43,93 € | 8 | |
30.10. 15:58:51.672 | 44,27 € | 60 | |
26.10. 10:07:31.243 | 45,80 € | 10 | |
25.10. 19:54:04.319 | 45,48 € | 13 | |
13.10. 19:30:36.253 | 47,29 € | 160 | |
13.10. 11:15:30.674 | 47,06 € | 100 | |
09.10. 18:51:57.836 | 45,41 € | 160 | |
05.10. 08:26:17.631 | 41,41 € | 45 | |
04.10. 08:10:21.710 | 43,01 € | 7 | |
28.09. 14:13:23.578 | 47,12 € | 30 | |
21.09. 21:40:06.002 | 42,44 € | 13 | |
14.09. 15:32:10.805 | 45,42 € | 30 | |
13.09. 15:48:19.856 | 44,64 € | 10 | |
13.09. 15:33:11.629 | 45,22 € | 60 | |
13.09. 09:47:13.580 | 45,48 € | 60 | |
13.09. 09:45:39.437 | 45,47 € | 60 | |
13.09. 09:27:43.292 | 45,43 € | 8 | |
12.09. 17:08:39.644 | 43,93 € | 60 | |
11.09. 17:43:10.540 | 42,47 € | 100 | |
11.09. 10:44:05.196 | 44,30 € | 80 | |
22.08. 12:22:55.482 | 44,44 € | 45 | |
07.08. 18:49:37.204 | 44,31 € | 40 | |
06.08. 17:36:25.957 | 42,75 € | 20 | |
31.07. 14:56:00.530 | 41,57 € | 60 | |
27.07. 15:38:52.983 | 38,90 € | 25 | |
21.07. 10:56:38.315 | 38,19 € | 200 | |
29.06. 17:43:28.663 | 33,62 € | 10 | |
05.06. 07:32:02.984 | 34,64 € | 226 | |
26.04. 22:10:03.655 | 31,01 € | 30 | |
18.04. 18:12:00.716 | 34,38 € | 50 | |
17.04. 16:00:22.386 | 34,46 € | 30 | |
03.04. 15:44:37.185 | 36,22 € | 23 | |
23.03. 16:38:58.718 | 32,00 € | 200 | |
20.03. 14:52:01.236 | 31,645 € | 100 | |
17.03. 18:03:22.833 | 32,02 € | 200 | |
15.03. 17:10:11.984 | 31,50 € | 23 | |
08.02. 12:16:08.066 | 43,815 € | 55 | |
13.01. 11:40:36.136 | 47,52 € | 150 | |
05.01. 14:45:38.058 | 44,14 € | 38 | |
27.12. 10:35:15.966 | 49,095 € | 79 | |
15.12. 16:07:46.439 | 46,815 € | 30 | |
14.12. 17:52:58.325 | 47,25 € | 200 | |
14.12. 16:21:03.113 | 47,49 € | 300 | |
13.12. 14:51:25.558 | 46,63 € | 14 | |
06.12. 14:06:44.772 | 48,28 € | 190 | |
23.11. 17:47:53.056 | 52,97 € | 33 | |
21.11. 19:11:11.146 | 52,57 € | 100 | |
21.11. 19:04:05.769 | 52,45 € | 89 | |
21.11. 16:01:04.126 | 51,14 € | 89 | |
18.11. 20:23:55.221 | 51,91 € | 101 | |
15.11. 20:42:04.436 | 56,83 € | 52 | |
15.11. 20:26:17.958 | 56,89 € | 175 | |
11.11. 16:46:28.996 | 54,82 € | 200 | |
08.11. 17:51:39.026 | 54,74 € | 900 | |
28.10. 15:44:16.622 | 51,07 € | 5 | |
24.10. 14:14:26.750 | 51,60 € | 58 | |
18.10. 19:48:54.499 | 51,05 € | 40 | |
29.09. 12:26:22.070 | 46,53 € | 22 | |
23.09. 14:02:43.296 | 46,01 € | 2 | |
19.09. 19:45:20.206 | 49,885 € | 15 | |
19.09. 15:45:15.681 | 49,06 € | 200 | |
19.09. 10:16:00.589 | 48,28 € | 170 | |
09.09. 21:15:49.663 | 52,52 € | 200 | |
08.09. 09:48:26.695 | 50,05 € | 100 | |
07.09. 20:47:28.024 | 49,695 € | 10 | |
06.09. 17:54:46.006 | 53,27 € | 10 | |
05.09. 18:05:56.919 | 53,53 € | 20 | |
01.09. 13:34:39.585 | 51,98 € | 100 | |
01.09. 10:22:41.439 | 52,43 € | 200 | |
31.08. 18:05:51.079 | 53,63 € | 70 | |
31.08. 16:23:08.632 | 53,18 € | 200 | |
30.08. 11:14:54.322 | 54,86 € | 20 | |
29.08. 12:48:58.347 | 52,59 € | 20 | |
29.08. 11:15:00.732 | 53,88 € | 40 | |
26.08. 16:49:24.096 | 53,75 € | 80 | |
24.08. 18:39:25.030 | 53,71 € | 20 | |
24.08. 16:09:03.210 | 54,08 € | 60 | |
23.08. 16:39:50.425 | 53,78 € | 50 | |
23.08. 14:51:43.684 | 50,74 € | 211 | |
19.08. 19:33:14.509 | 49,46 € | 100 | |
19.08. 11:07:13.012 | 49,445 € | 20 | |
18.08. 17:30:58.854 | 49,15 € | 1 | |
17.08. 18:31:59.313 | 47,07 € | 99 | |
16.08. 21:04:22.837 | 47,535 € | 1 | |
10.08. 09:56:54.344 | 46,045 € | 64 | |
09.08. 17:19:19.887 | 46,68 € | 25 | |
08.08. 15:41:11.825 | 46,515 € | 30 | |
08.08. 12:45:39.312 | 47,295 € | 52 | |
05.08. 20:03:45.649 | 47,56 € | 460 | |
05.08. 15:31:50.004 | 44,415 € | 300 | |
04.08. 18:29:41.573 | 44,76 € | 100 | |
04.08. 15:29:29.789 | 46,145 € | 20 | |
04.08. 13:17:49.688 | 46,65 € | 100 | |
01.08. 19:00:42.992 | 47,43 € | 8 | |
29.07. 18:16:04.957 | 49,60 € | 30 | |
29.07. 17:32:19.642 | 49,24 € | 12 | |
28.07. 21:43:04.690 | 47,965 € | 50 | |
28.07. 19:45:34.149 | 47,815 € | 25 | |
27.07. 20:37:30.626 | 47,005 € | 4 | |
27.07. 20:30:54.885 | 47,31 € | 100 | |
26.07. 15:50:18.302 | 47,675 € | 100 | |
26.07. 15:48:23.420 | 47,815 € | 500 | |
22.07. 17:21:16.719 | 45,24 € | 50 | |
18.07. 15:45:38.653 | 43,385 € | 4 | |
18.07. 13:28:22.747 | 42,01 € | 50 | |
14.07. 16:31:30.831 | 37,435 € | 200 | |
12.07. 20:12:39.333 | 40,275 € | 20 | |
11.07. 21:22:37.367 | 41,89 € | 170 | |
07.07. 21:56:56.814 | 42,675 € | 4 | |
07.07. 16:07:04.506 | 41,695 € | 100 | |
05.07. 11:36:51.788 | 42,12 € | 35 | |
04.07. 09:58:01.311 | 42,11 € | 80 | |
17.06. 19:08:51.722 | 43,865 € | 65 | |
17.06. 11:17:54.918 | 48,55 € | 21 | |
16.06. 16:05:20.113 | 49,06 € | 80 | |
13.06. 21:12:04.506 | 54,72 € | 80 | |
10.06. 21:52:34.162 | 56,67 € | 20 | |
10.06. 21:09:30.925 | 56,46 € | 100 | |
10.06. 18:49:41.687 | 55,32 € | 200 | |
10.06. 16:00:36.599 | 58,02 € | 350 | |
08.06. 19:27:32.516 | 58,18 € | 34 | |
08.06. 18:38:45.002 | 58,43 € | 30 | |
08.06. 16:10:12.278 | 58,39 € | 34 | |
07.06. 16:34:14.304 | 57,21 € | 100 | |
07.06. 15:32:40.857 | 54,90 € | 30 | |
07.06. 15:20:30.077 | 55,53 € | 30 | |
07.06. 11:22:03.154 | 55,61 € | 100 | |
07.06. 09:41:37.323 | 54,78 € | 45 | |
06.06. 11:40:05.822 | 53,61 € | 40 | |
03.06. 17:32:37.152 | 53,49 € | 20 | |
02.06. 16:31:20.538 | 53,24 € | 12 | |
01.06. 16:40:52.411 | 53,42 € | 1 | |
01.06. 15:46:09.061 | 54,86 € | 200 | |
01.06. 09:45:24.997 | 52,84 € | 40 | |
31.05. 20:41:18.239 | 52,69 € | 100 | |
30.05. 21:59:25.309 | 53,20 € | 20 | |
30.05. 11:10:35.636 | 54,00 € | 20 | |
30.05. 08:54:36.591 | 52,80 € | 95 | |
30.05. 08:52:22.902 | 52,38 € | 35 | |
27.05. 14:14:35.738 | 49,995 € | 30 | |
27.05. 13:43:03.868 | 49,885 € | 100 | |
24.05. 16:03:25.873 | 45,50 € | 80 | |
23.05. 21:45:52.548 | 46,79 € | 65 | |
23.05. 11:03:50.498 | 45,405 € | 33 | |
23.05. 10:58:45.980 | 46,455 € | 33 | |
23.05. 10:52:39.699 | 46,455 € | 100 | |
23.05. 07:37:45.777 | 44,135 € | 20 | |
20.05. 16:04:15.045 | 45,375 € | 200 | |
18.05. 17:43:53.005 | 43,635 € | 100 | |
17.05. 18:29:36.175 | 44,435 € | 50 | |
17.05. 17:21:28.316 | 44,96 € | 45 | |
17.05. 17:19:28.805 | 45,10 € | 34 | |
17.05. 15:36:15.453 | 42,44 € | 20 | |
17.05. 09:49:57.462 | 42,825 € | 36 | |
16.05. 20:39:13.016 | 43,045 € | 200 | |
13.05. 21:03:40.176 | 43,24 € | 79 | |
13.05. 18:56:30.867 | 42,75 € | 100 | |
13.05. 16:23:42.978 | 43,145 € | 100 | |
12.05. 17:49:09.359 | 40,705 € | 110 | |
11.05. 21:39:45.838 | 41,32 € | 200 | |
11.05. 19:22:52.184 | 42,655 € | 200 | |
10.05. 14:46:56.409 | 41,34 € | 38 | |
10.05. 14:44:57.727 | 40,57 € | 9 | |
09.05. 15:35:41.635 | 50,11 € | 100 | |
06.05. 21:30:47.093 | 51,89 € | 100 | |
05.05. 18:05:05.546 | 50,78 € | 25 | |
25.04. 16:11:40.396 | 44,135 € | 80 | |
25.04. 08:36:56.756 | 45,635 € | 5 | |
22.04. 19:14:01.602 | 46,72 € | 300 | |
21.04. 21:03:21.611 | 49,205 € | 40 | |
14.04. 21:41:07.353 | 49,485 € | 110 | |
14.04. 12:23:06.330 | 47,86 € | 100 | |
13.04. 15:03:21.658 | 47,805 € | 40 | |
08.04. 19:57:41.911 | 48,88 € | 100 | |
07.04. 11:05:24.143 | 46,55 € | 100 | |
31.03. 15:21:40.307 | 49,06 € | 25 | |
21.03. 15:46:53.227 | 45,83 € | 500 | |
17.03. 12:50:54.577 | 41,05 € | 200 | |
15.03. 10:59:21.513 | 38,51 € | 26 | |
15.03. 10:47:15.100 | 38,51 € | 52 | |
11.03. 10:21:12.885 | 44,56 € | 25 | |
07.03. 17:37:56.489 | 44,99 € | 25 | |
07.03. 16:51:34.563 | 45,81 € | 25 | |
07.03. 15:15:49.646 | 46,29 € | 16 | |
07.03. 14:47:14.639 | 45,28 € | 50 | |
07.03. 13:15:27.693 | 48,23 € | 22 | |
03.03. 20:49:50.510 | 41,56 € | 90 | |
03.03. 15:57:36.321 | 42,24 € | 60 | |
03.03. 15:45:25.207 | 42,46 € | 30 | |
03.03. 12:32:00.993 | 43,41 € | 50 | |
02.03. 16:11:30.233 | 42,94 € | 120 | |
02.03. 15:37:21.575 | 44,26 € | 60 | |
01.03. 15:31:36.925 | 42,07 € | 60 | |
23.02. 18:20:40.211 | 35,48 € | 152 | |
18.02. 15:24:36.113 | 36,47 € | 55 | |
17.02. 11:08:36.675 | 36,65 € | 152 | |
14.02. 14:23:30.539 | 37,52 € | 200 | |
14.02. 08:27:00.434 | 37,48 € | 10 | |
11.02. 17:04:52.309 | 37,25 € | 80 | |
09.02. 22:30:34.504 | 34,95 € | 49 | |
08.02. 20:41:19.072 | 33,85 € | 150 | |
02.02. 19:08:49.602 | 35,55 € | 150 | |
01.02. 21:57:15.222 | 36,28 € | 170 | |
21.01. 14:43:01.590 | 32,89 € | 20 | |
12.01. 15:45:11.476 | 35,01 € | 100 | |
07.01. 15:19:41.953 | 33,77 € | 100 | |
07.01. 11:59:47.803 | 34,15 € | 20 | |
06.01. 16:50:04.975 | 33,24 € | 100 | |
06.01. 16:31:02.895 | 33,11 € | 100 | |
05.01. 14:25:51.952 | 33,54 € | 190 | |
20.12. 16:23:04.304 | 26,96 € | 300 | |
02.12. 13:45:48.042 | 28,36 € | 649 | |
01.12. 15:54:43.066 | 30,79 € | 649 | |
24.11. 21:23:20.434 | 34,59 € | 300 | |
24.11. 14:47:19.784 | 32,71 € | 100 | |
24.11. 14:46:39.404 | 32,71 € | 100 | |
24.11. 14:45:48.794 | 32,71 € | 100 | |
24.11. 14:44:15.977 | 32,70 € | 100 | |
24.11. 14:08:58.388 | 32,73 € | 100 | |
15.11. 07:38:57.249 | 30,50 € | 10 | |
11.11. 21:10:26.391 | 32,05 € | 100 | |
11.11. 15:00:25.325 | 30,37 € | 36 | |
04.11. 19:41:24.284 | 30,29 € | 471 | |
29.10. 19:43:12.272 | 32,01 € | 70 | |
18.10. 17:50:05.183 | 34,81 € | 100 | |
15.10. 16:40:41.930 | 34,62 € | 35 | |
13.10. 14:33:27.472 | 32,77 € | 1 | |
11.10. 21:02:34.006 | 33,37 € | 471 | |
11.10. 14:40:43.287 | 34,32 € | 30 | |
27.09. 21:55:46.064 | 27,98 € | 40 | |
24.09. 16:09:27.936 | 26,50 € | 40 | |
23.09. 15:37:12.261 | 25,74 € | 40 | |
20.09. 15:43:34.216 | 24,31 € | 250 | |
16.09. 17:24:00.947 | 24,63 € | 14 | |
16.09. 08:33:13.711 | 25,60 € | 14 | |
25.08. 08:32:34.734 | 21,81 € | 22 | |
24.08. 09:14:14.082 | 21,18 € | 16 | |
14.07. 19:37:35.644 | 24,38 € | 146 | |
05.07. 14:02:52.968 | 27,23 € | 146 | |
02.07. 22:54:20.828 | 27,24 € | 4 | |
02.07. 10:00:01.144 | 28,20 € | 155 | |
26.05. 20:15:22.733 | 21,51 € | 160 | |
26.05. 15:50:42.628 | 20,98 € | 800 | |
26.05. 15:48:20.638 | 21,02 € | 700 | |
26.05. 14:28:12.978 | 20,82 € | 200 | |
26.05. 11:14:00.770 | 20,71 € | 960 | |
26.05. 11:13:12.010 | 20,73 € | 960 | |
26.05. 11:11:59.626 | 20,74 € | 960 | |
26.05. 11:10:59.451 | 20,74 € | 960 | |
14.04. 15:51:59.712 | 20,21 € | 130 | |
29.03. 15:45:19.416 | 20,60 € | 1.000 | |
29.03. 11:01:12.160 | 20,60 € | 500 | |
29.03. 11:00:39.869 | 20,60 € | 500 | |
29.03. 11:00:35.497 | 20,60 € | 500 | |
29.03. 10:59:16.589 | 20,60 € | 300 | |
29.03. 10:59:11.823 | 20,60 € | 300 | |
29.03. 10:59:03.446 | 20,60 € | 200 | |
29.03. 10:58:18.062 | 20,60 € | 300 | |
29.03. 10:58:14.047 | 20,60 € | 300 | |
28.03. 18:07:59.911 | 19,90 € | 116 | |
28.03. 17:53:15.473 | 19,90 € | 122 | |
12.03. 20:11:48.422 | 23,20 € | 80 | |
10.03. 15:56:00.941 | 22,628 € | 80 | |
09.03. 22:16:22.678 | 21,00 € | 80 | |
08.03. 16:22:55.703 | 22,80 € | 80 | |
08.03. 16:12:34.101 | 22,20 € | 85 | |
08.03. 08:55:21.583 | 23,60 € | 85 | |
26.02. 15:38:25.043 | 18,60 € | 350 | |
22.02. 09:24:13.747 | 17,40 € | 5 | |
05.02. 12:02:55.202 | 15,10 € | 100 | |
04.02. 14:23:11.106 | 15,00 € | 3 | |
02.02. 15:35:53.417 | 14,20 € | 401 | |
05.01. 17:02:27.448 | 13,30 € | 300 | |
17.11. 18:33:04.212 | 10,30 € | 500 | |
22.10. 17:51:25.526 | 8,25 € | 2.500 | |
14.10. 18:06:23.145 | 8,50 € | 2.000 | |
08.10. 18:52:15.680 | 8,10 € | 18 | |
02.10. 13:58:15.038 | 6,00 € | 1.100 | |
10.09. 20:04:35.064 | 7,55 € | 300 | |
31.08. 21:59:30.355 | 9,35 € | 93 | |
31.08. 09:55:13.600 | 9,45 € | 150 | |
19.08. 18:38:47.251 | 10,10 € | 200 | |
11.08. 13:12:20.606 | 10,30 € | 52 | |
10.08. 16:26:12.954 | 10,10 € | 1.587 | |
10.08. 12:36:14.762 | 9,90 € | 512 | |
07.08. 16:53:22.829 | 9,60 € | 1.127 | |
07.08. 10:15:00.611 | 9,20 € | 169 | |
31.07. 15:54:54.406 | 8,30 € | 52 | |
24.07. 18:37:05.926 | 9,60 € | 717 | |
24.07. 13:55:27.495 | 9,30 € | 1.000 | |
24.07. 12:18:39.363 | 9,25 € | 140 | |
24.07. 12:09:02.601 | 9,25 € | 1.100 | |
23.07. 19:51:46.747 | 9,50 € | 350 | |
21.07. 08:38:44.952 | 8,60 € | 728 | |
03.07. 12:07:48.382 | 8,80 € | 1.000 | |
24.06. 18:42:52.364 | 8,50 € | 1 | |
19.06. 18:14:41.667 | 9,80 € | 260 | |
19.06. 11:30:23.165 | 10,10 € | 1 | |
19.06. 10:48:53.761 | 10,10 € | 1 | |
19.06. 09:39:07.785 | 9,55 € | 8 | |
18.06. 17:39:28.214 | 9,40 € | 200 | |
18.06. 17:16:04.576 | 9,45 € | 260 | |
17.06. 10:50:01.058 | 9,25 € | 260 | |
11.06. 10:39:56.988 | 8,40 € | 880 | |
10.06. 18:52:03.200 | 9,20 € | 150 | |
08.06. 15:24:19.318 | 9,95 € | 100 | |
08.06. 14:57:36.682 | 9,90 € | 24 | |
08.06. 11:50:34.474 | 10,40 € | 555 | |
08.06. 08:04:53.112 | 9,50 € | 100 | |
05.06. 21:21:20.436 | 9,10 € | 500 | |
05.06. 17:44:48.200 | 8,75 € | 1.900 | |
02.06. 10:22:16.719 | 7,50 € | 135 | |
26.05. 10:47:07.963 | 7,85 € | 170 | |
22.05. 16:53:03.768 | 7,40 € | 17 | |
20.05. 17:07:38.257 | 6,95 € | 100 | |
18.05. 17:50:55.999 | 6,50 € | 40 | |
15.05. 18:42:12.849 | 5,95 € | 2.793 | |
15.05. 16:30:25.434 | 5,90 € | 2.833 | |
12.05. 19:22:12.241 | 6,00 € | 300 | |
12.05. 16:33:00.518 | 5,90 € | 120 | |
08.05. 07:36:22.989 | 5,45 € | 290 | |
07.05. 10:39:33.765 | 4,72 € | 424 | |
30.04. 21:28:27.713 | 5,65 € | 1.000 | |
30.04. 21:24:58.865 | 5,65 € | 1.000 | |
30.04. 17:16:47.207 | 5,60 € | 3.000 | |
29.04. 21:35:22.599 | 4,94 € | 225 | |
28.04. 19:39:57.794 | 4,42 € | 3.000 | |
28.04. 14:59:51.621 | 4,24 € | 1.000 | |
28.04. 14:57:53.168 | 4,24 € | 1.000 | |
24.04. 20:58:29.623 | 4,38 € | 225 | |
22.04. 16:01:39.625 | 3,82 € | 1.990 | |
22.04. 15:53:51.266 | 3,84 € | 2.000 | |
20.04. 19:51:12.277 | 3,62 € | 1.000 | |
20.04. 19:10:00.338 | 3,66 € | 1.000 | |
09.04. 17:42:32.814 | 4,06 € | 1.000 | |
09.04. 17:25:14.195 | 4,10 € | 1.000 | |
09.04. 15:39:33.593 | 4,02 € | 450 | |
09.04. 15:35:36.198 | 4,26 € | 450 | |
07.04. 11:25:30.096 | 3,38 € | 1.500 | |
03.04. 07:34:15.574 | 2,84 € | 2.000 | |
02.04. 20:20:16.387 | 2,76 € | 300 | |
02.04. 19:21:59.713 | 2,80 € | 2.000 | |
30.03. 17:25:25.016 | 2,30 € | 200 | |
26.03. 20:32:35.935 | 2,58 € | 1.000 | |
25.03. 14:50:16.144 | 2,50 € | 200 | |
20.03. 21:19:52.474 | 2,32 € | 200 | |
19.03. 20:13:01.471 | 2,50 € | 200 | |
19.03. 11:37:16.409 | 2,40 € | 200 | |
19.03. 11:10:42.158 | 2,36 € | 100 | |
18.03. 16:08:59.531 | 2,32 € | 100 | |
18.03. 15:59:12.411 | 2,32 € | 150 | |
10.03. 18:33:01.208 | 2,259 € | 150 | |
10.03. 07:43:02.252 | 2,45 € | 1.000 | |
09.03. 12:47:08.637 | 4,66 € | 70 | |
27.02. 16:38:42.856 | 9,259 € | 50 | |
27.02. 12:14:47.437 | 10,798 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:55:00.000 | 278 | 36,01 € | 36,47 € | 278 |
18:52:00.000 | 278 | 36,01 € | 36,47 € | 278 |
18:49:00.000 | 278 | 36,01 € | 36,47 € | 278 |
18:46:00.000 | 278 | 36,01 € | 36,47 € | 278 |
18:43:00.000 | 278 | 36,01 € | 36,47 € | 278 |
18:40:00.000 | 278 | 36,01 € | 36,47 € | 278 |
18:37:00.000 | 278 | 36,01 € | 36,47 € | 278 |
18:34:00.000 | 278 | 36,01 € | 36,47 € | 278 |
18:31:00.000 | 278 | 36,01 € | 36,47 € | 278 |
Stammdaten
WKN | A2PYY3 |
ISIN | US69047Q1022 |
Branche | Öl und Gas |
Herkunft | Kanada |
Aktienanzahl | 259,80 Mio. |
Marktkapitalisierung | 11,27 Mrd. |
Dividende je Aktie | 0,075 USD (2019) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 46,35 % |
Abstand 52W Hoch | 30,87 % |
Abstand 52W Tief | 9,77 % |
Vola 30 Tage | 19,98 % |
Vola 250 Tage | 57,90 % |
KGV | 21,90 (2019) |
KCV | 1,75 (2019) |
Gewinn je Aktie | 0,900 (2019) |
Cashflow/Aktie | 11,240 (2019) |
Dividende je Aktie | 0,075 USD (2019) |
Dividendenausschüttung in Mio. | 102,000 USD (2019) |
Performance
1 Woche | 38,595 | -6,102 | |
1 Monat | 44,840 | -19,179 | |
6 Monate | 43,070 | -15,858 | |
Lfd. Jahr | 40,360 | -10,208 | |
1 Jahr | 39,740 | -8,807 | |
3 Jahre | 28,835 | +25,681 | |
5 Jahre | 19,650 | +84,427 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 27 | - | |
Verkauf | 25 | - | |
Kauf | 1 | - | |
Kauf | 27 | - | |
Verkauf | 189 | - |
Enthalten in folgenden Wikifolios
DE000LS9UFD6
302,72 €
DE000LS9LVV4
0,00 €
0,00 €
0,00 €