OVINTIV INC. DL-,01

ISIN: US69047Q1022 | WKN: A2PYY3  Trade now
36.2200-0.0200 -0.06 % 21.12. 13:00
Bid
35.9900
Bid Size: 208
Ask
36.4500
Bid Ask: 208
TimePriceVolume
26.11. 10:20:44.666
43.38 €
90
22.11. 16:00:09.666
44.96 €
3
18.11. 09:19:17.214
41.32 €
225
14.11. 14:19:32.688
40.20 €
50
08.11. 15:28:29.115
40.26 €
150
08.11. 07:35:24.465
38.75 €
150
25.10. 11:32:31.247
37.05 €
90
02.10. 08:03:11.747
37.20 €
65
26.09. 13:36:48.600
33.79 €
30
16.08. 09:23:37.337
39.62 €
100
TimeSizeBidAskSize
21.12. 12:57:00
208
35.99 €
36.45 €
208
21.12. 12:54:00
208
35.99 €
36.45 €
208
21.12. 12:51:00
208
35.99 €
36.45 €
208
21.12. 12:48:00
208
35.99 €
36.45 €
208
21.12. 12:45:00
208
35.99 €
36.45 €
208
21.12. 12:42:00
208
35.99 €
36.45 €
208
21.12. 12:39:00
208
35.99 €
36.45 €
208
21.12. 12:36:00
208
35.99 €
36.45 €
208
21.12. 12:33:00
208
35.99 €
36.45 €
208

Master Data

Local ID
A2PYY3
ISIN
US69047Q1022
Business
Öl und Gas
Origin
Kanada
Number of Shares
259.80 Mio.
Market Capitalization
11.27 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
46.08 %
Distance 52-week-High
30.52 %
Distance 52-week-Low
10.31 %
Vola 30 days
19.98 %
Vola 250 days
57.91 %
KGV
21.90 (2019)
KCV
1.75 (2019)
Price gain/Stock
0.900 (2019)
Cashflow/Stock
11.240 (2019)

Performance

Period of time Price Perf.%
1 W
38.595
-5.635
1 M
44.830
-18.760
6 M
43.070
-15.440
YTD
40.360
-9.762
1 Y
39.640
-8.123
3 Y
28.370
+28.375
5 Y
19.650
+85.344

Wikifolio