Jetzt handeln
INGERSOLL-RAND DL -,01
ISIN: US45687V1061 | WKN: A2P070
89,3500 €
-0,1400 -0,16 %
10:22:39
Status: tradeable
Geld
88,9200 €
Stück: 84
Brief
89,7800 €
Stück: 84
Zeit | Kurs | Volumen | |
---|---|---|---|
15.12. 17:33:00.696 | 95,78 € | 2 | |
13.12. 14:45:05.099 | 96,96 € | 26 | |
11.12. 08:34:20.556 | 96,38 € | 100 | |
11.12. 07:42:14.985 | 96,26 € | 70 | |
02.12. 16:21:08.398 | 99,76 € | 2 | |
05.11. 11:49:29.535 | 87,42 € | 40 | |
14.10. 10:13:19.341 | 91,70 € | 5 | |
02.10. 10:14:59.011 | 88,70 € | 18 | |
17.09. 16:50:20.870 | 83,78 € | 125 | |
03.09. 14:36:13.710 | 82,10 € | 125 | |
28.08. 14:03:44.322 | 81,82 € | 125 | |
26.08. 13:27:37.267 | 81,70 € | 210 | |
14.08. 14:58:20.586 | 82,04 € | 60 | |
30.07. 19:53:59.951 | 91,40 € | 40 | |
05.07. 10:56:36.031 | 84,28 € | 80 | |
26.06. 12:58:46.018 | 83,66 € | 150 | |
18.06. 21:00:50.331 | 87,80 € | 200 | |
17.06. 11:39:28.550 | 85,68 € | 50 | |
14.06. 15:41:08.699 | 86,90 € | 79 | |
11.06. 09:57:03.719 | 84,98 € | 100 | |
28.05. 11:02:55.294 | 88,48 € | 50 | |
16.04. 15:31:37.346 | 86,04 € | 60 | |
28.03. 16:03:25.910 | 88,00 € | 2 | |
22.03. 11:34:41.443 | 88,00 € | 5 | |
13.03. 21:11:13.552 | 80,50 € | 100 | |
12.03. 16:08:33.846 | 82,00 € | 10 | |
12.03. 14:32:10.459 | 82,50 € | 12 | |
12.03. 13:43:12.883 | 82,00 € | 35 | |
01.03. 16:38:36.127 | 84,50 € | 2 | |
21.02. 08:27:54.888 | 80,00 € | 7 | |
19.02. 16:55:25.724 | 83,50 € | 113 | |
16.02. 14:28:03.462 | 86,00 € | 20 | |
12.02. 15:34:12.330 | 80,00 € | 25 | |
09.02. 16:37:02.647 | 79,50 € | 30 | |
07.02. 16:01:46.011 | 77,50 € | 287 | |
08.01. 14:19:55.752 | 68,50 € | 29 | |
27.12. 16:02:28.487 | 69,50 € | 2 | |
14.12. 16:02:27.193 | 68,50 € | 2 | |
08.12. 19:56:09.626 | 68,00 € | 100 | |
06.12. 16:02:41.510 | 67,00 € | 6 | |
06.11. 15:57:04.017 | 60,50 € | 9 | |
16.10. 20:14:12.682 | 61,00 € | 81 | |
12.10. 19:40:50.705 | 62,00 € | 40 | |
12.10. 16:02:47.155 | 62,00 € | 3 | |
10.10. 18:03:21.972 | 61,50 € | 33 | |
08.10. 17:41:49.900 | 59,50 € | 3 | |
13.09. 18:16:50.995 | 62,00 € | 40 | |
11.09. 17:23:26.004 | 63,50 € | 13 | |
11.09. 08:37:27.847 | 64,50 € | 2 | |
07.09. 21:57:55.724 | 65,50 € | 13 | |
06.09. 10:20:57.857 | 63,50 € | 30 | |
29.08. 17:49:09.716 | 64,50 € | 950 | |
25.08. 21:50:43.597 | 63,50 € | 100 | |
24.08. 17:20:03.142 | 63,50 € | 10 | |
22.08. 10:40:08.767 | 61,00 € | 12 | |
16.08. 20:35:55.299 | 62,00 € | 16 | |
07.08. 16:33:54.697 | 62,00 € | 20 | |
20.07. 14:31:52.010 | 59,00 € | 42 | |
19.07. 18:49:36.116 | 58,00 € | 17 | |
11.07. 16:06:29.556 | 61,00 € | 1 | |
23.06. 17:02:21.506 | 58,50 € | 17 | |
21.06. 10:35:55.384 | 58,50 € | 40 | |
19.06. 16:41:08.965 | 59,00 € | 26 | |
12.06. 16:02:35.834 | 58,00 € | 2 | |
19.05. 10:59:26.882 | 56,00 € | 30 | |
19.05. 10:58:15.776 | 56,00 € | 30 | |
04.05. 15:31:22.536 | 52,50 € | 40 | |
04.05. 15:02:39.068 | 52,50 € | 60 | |
03.05. 22:51:44.278 | 53,00 € | 10 | |
03.05. 22:50:07.621 | 53,00 € | 10 | |
03.05. 22:49:34.042 | 53,00 € | 10 | |
03.05. 22:49:23.740 | 53,00 € | 10 | |
17.04. 08:49:12.150 | 50,50 € | 10 | |
20.03. 08:49:32.153 | 48,60 € | 36 | |
13.03. 15:45:06.174 | 50,73 € | 70 | |
10.03. 10:16:18.689 | 54,30 € | 200 | |
07.03. 21:29:44.187 | 56,28 € | 70 | |
06.03. 20:44:25.425 | 56,45 € | 100 | |
06.03. 20:36:17.860 | 56,47 € | 90 | |
01.03. 16:57:27.130 | 54,63 € | 100 | |
23.02. 15:41:54.883 | 54,82 € | 200 | |
17.02. 09:36:17.144 | 53,86 € | 36 | |
16.02. 12:43:15.076 | 54,19 € | 25 | |
08.01. 18:22:23.820 | 52,48 € | 2 | |
15.12. 21:09:28.001 | 50,04 € | 13 | |
15.12. 16:09:25.068 | 50,12 € | 13 | |
08.12. 16:44:28.989 | 50,88 € | 2 | |
02.12. 14:57:01.052 | 51,67 € | 10 | |
24.11. 13:41:25.867 | 51,42 € | 40 | |
02.11. 16:02:35.301 | 50,55 € | 3 | |
01.11. 16:11:44.438 | 51,10 € | 3 | |
20.10. 16:18:07.245 | 47,325 € | 2 | |
17.10. 21:00:31.953 | 47,45 € | 2 | |
26.09. 10:48:52.978 | 45,26 € | 213 | |
07.09. 16:07:30.191 | 48,30 € | 3 | |
16.08. 17:25:53.507 | 52,63 € | 206 | |
11.08. 16:04:04.181 | 50,23 € | 2 | |
09.08. 16:20:57.399 | 48,50 € | 206 | |
01.08. 21:00:06.732 | 47,98 € | 3 | |
01.08. 13:19:43.741 | 48,555 € | 58 | |
29.07. 21:10:38.012 | 48,79 € | 10 | |
28.07. 16:01:27.655 | 46,985 € | 3 | |
22.06. 14:42:53.069 | 39,055 € | 6 | |
19.06. 17:33:34.506 | 39,655 € | 3 | |
10.06. 16:04:26.612 | 44,395 € | 2 | |
12.05. 14:47:50.688 | 40,545 € | 48 | |
10.05. 19:46:21.766 | 40,89 € | 40 | |
26.04. 16:04:30.224 | 42,195 € | 2 | |
25.04. 16:03:39.465 | 41,71 € | 2 | |
05.04. 18:55:20.845 | 44,595 € | 32 | |
21.02. 19:52:03.054 | 46,15 € | 238 | |
31.01. 18:43:13.949 | 49,77 € | 10 | |
09.12. 15:57:34.096 | 53,04 € | 238 | |
06.12. 10:37:03.274 | 52,56 € | 97 | |
19.10. 08:53:31.459 | 45,85 € | 8 | |
27.08. 21:53:21.613 | 44,91 € | 35 | |
20.08. 14:08:05.663 | 42,13 € | 100 | |
12.08. 13:45:38.941 | 43,65 € | 13 | |
10.08. 15:11:23.669 | 42,25 € | 200 | |
10.08. 15:10:16.492 | 42,25 € | 200 | |
10.08. 15:09:55.410 | 42,25 € | 250 | |
28.06. 10:08:50.830 | 41,32 € | 150 | |
31.05. 15:30:31.230 | 40,98 € | 8 | |
27.05. 10:01:00.416 | 39,94 € | 3 | |
10.03. 11:13:16.284 | 41,80 € | 300 | |
08.03. 15:16:39.763 | 41,80 € | 690 | |
16.12. 18:11:43.850 | 36,40 € | 674 | |
14.12. 13:10:54.626 | 36,80 € | 300 | |
20.11. 19:00:52.302 | 37,40 € | 135 | |
09.11. 13:04:16.152 | 35,40 € | 330 | |
29.10. 13:27:08.336 | 30,20 € | 166 | |
07.09. 19:41:38.576 | 30,00 € | 500 | |
26.08. 08:40:23.434 | 29,60 € | 100 | |
13.08. 09:46:33.567 | 30,40 € | 100 | |
12.08. 13:00:11.188 | 30,60 € | 59 | |
03.08. 15:32:28.957 | 27,20 € | 14 | |
14.07. 16:02:04.060 | 25,40 € | 18 | |
01.07. 17:01:15.462 | 25,20 € | 1 | |
09.06. 11:02:59.543 | 31,20 € | 3 | |
25.05. 12:36:30.784 | 26,20 € | 60 | |
14.05. 17:18:30.445 | 24,20 € | 1 | |
13.05. 20:54:12.506 | 23,80 € | 65 | |
13.05. 19:52:53.363 | 23,60 € | 50 | |
12.05. 19:03:42.855 | 26,40 € | 1 | |
12.05. 15:29:29.714 | 25,40 € | 2 | |
09.05. 10:40:25.218 | 26,80 € | 25 | |
20.04. 08:54:08.823 | 24,85 € | 40 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:19:00.000 | 84 | 88,92 € | 89,78 € | 84 |
10:16:00.000 | 84 | 88,92 € | 89,78 € | 84 |
10:13:00.000 | 84 | 88,92 € | 89,78 € | 84 |
10:10:00.000 | 84 | 88,92 € | 89,78 € | 84 |
10:07:00.000 | 84 | 88,92 € | 89,78 € | 84 |
10:04:00.000 | 84 | 88,92 € | 89,78 € | 84 |
10:01:00.000 | 84 | 88,92 € | 89,78 € | 84 |
09:58:00.000 | 84 | 88,92 € | 89,78 € | 84 |
09:55:00.000 | 84 | 88,92 € | 89,78 € | 84 |
Stammdaten
WKN | A2P070 |
ISIN | US45687V1061 |
Branche | Maschinenbau |
Herkunft | USA |
Aktienanzahl | 407,79 Mio. |
Marktkapitalisierung | 39,06 Mrd. |
Dividende je Aktie | 0,020 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 11,35 % |
Abstand 52W Hoch | 11,35 % |
Abstand 52W Tief | 32,09 % |
Vola 30 Tage | 10,49 % |
Vola 250 Tage | 30,40 % |
KGV | 45,50 (2021) |
KCV | 20,71 (2020) |
Gewinn je Aktie | 1,360 (2021) |
Cashflow/Aktie | 2,180 (2020) |
Dividende je Aktie | 0,020 USD (2021) |
Dividendenausschüttung in Mio. | 8,200 USD (2021) |
Performance
1 Woche | 87,860 | +1,855 | |
1 Monat | 98,710 | -9,340 | |
6 Monate | 84,170 | +6,321 | |
Lfd. Jahr | 88,800 | +0,777 | |
1 Jahr | 68,500 | +30,642 | |
3 Jahre | 53,830 | +66,246 | |
5 Jahre | 32,600 | +174,509 |
Aktuelle Nachrichten
25.03.2024 12:11