INGERSOLL-RAND DL -,01

ISIN: US45687V1061 | WKN: A2P070  Trade now
87.5800+0.5200 +0.60 % 08:25:01
Bid
87.1600
Bid Size: 87
Ask
88.0000
Bid Ask: 87
TimePriceVolume
15.12. 17:33:00.696
95.78 €
2
13.12. 14:45:05.099
96.96 €
26
11.12. 08:34:20.556
96.38 €
100
11.12. 07:42:14.985
96.26 €
70
02.12. 16:21:08.398
99.76 €
2
05.11. 11:49:29.535
87.42 €
40
14.10. 10:13:19.341
91.70 €
5
02.10. 10:14:59.011
88.70 €
18
17.09. 16:50:20.870
83.78 €
125
03.09. 14:36:13.710
82.10 €
125
TimeSizeBidAskSize
08:22:00.000
87
87.16 €
88.00 €
87
08:21:00.000
87
87.16 €
88.00 €
87
08:20:00.000
87
87.16 €
87.98 €
87
08:19:00.000
87
87.14 €
87.98 €
87
08:18:00.000
87
87.16 €
88.00 €
87
08:17:00.000
87
87.16 €
87.98 €
87
08:16:00.000
87
87.14 €
87.98 €
87
08:15:00.000
87
87.16 €
87.98 €
87
08:14:00.000
87
87.14 €
87.98 €
87

Master Data

Local ID
A2P070
ISIN
US45687V1061
Business
Maschinenbau
Origin
USA
Number of Shares
407.79 Mio.
Market Capitalization
39.06 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
13.76 %
Distance 52-week-High
13.76 %
Distance 52-week-Low
28.50 %
Vola 30 days
10.49 %
Vola 250 days
30.40 %
KGV
45.50 (2021)
KCV
20.71 (2020)
Price gain/Stock
1.360 (2021)
Cashflow/Stock
2.180 (2020)

Performance

Period of time Price Perf.%
1 W
88.210
-1.304
1 M
100.190
-13.105
6 M
84.370
+3.188
1 Y
70.250
+23.929
3 Y
53.980
+61.282
5 Y
32.800
+165.427

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
11
-
Kauf
1020
-
Verkauf
113
-
Verkauf
37
-
Kauf
38
-