Jetzt handeln
VITAL ENERGY INC. DL-,01
ISIN: US5168062058 | WKN: A2P57T
27,3000 €
+0,2000 +0,74 %
14:34:49
Status: tradeable
Geld
27,2000 €
Stück: 278
Brief
27,4000 €
Stück: 278
Zeit | Kurs | Volumen | |
---|---|---|---|
07.11. 09:16:50.456 | 28,40 € | 50 | |
06.11. 09:38:12.342 | 24,80 € | 300 | |
06.11. 09:17:24.115 | 25,20 € | 300 | |
06.11. 09:17:10.564 | 25,20 € | 300 | |
31.10. 12:39:47.575 | 25,20 € | 75 | |
25.10. 13:55:16.144 | 26,00 € | 140 | |
14.10. 14:19:53.642 | 26,80 € | 85 | |
07.10. 10:11:56.960 | 28,40 € | 269 | |
03.10. 21:47:19.853 | 27,20 € | 35 | |
27.09. 09:21:04.333 | 23,60 € | 85 | |
26.09. 18:23:02.219 | 23,60 € | 50 | |
26.09. 17:33:00.293 | 24,00 € | 50 | |
13.09. 21:42:22.696 | 24,00 € | 100 | |
10.09. 21:48:51.900 | 24,60 € | 80 | |
03.09. 12:35:07.694 | 32,00 € | 230 | |
28.08. 15:27:25.012 | 32,40 € | 200 | |
28.08. 12:44:44.922 | 32,40 € | 233 | |
23.08. 14:47:33.881 | 32,40 € | 230 | |
23.08. 14:40:15.950 | 32,40 € | 237 | |
20.08. 09:23:26.113 | 32,40 € | 100 | |
08.08. 11:27:08.649 | 33,20 € | 200 | |
08.08. 11:24:26.214 | 33,20 € | 300 | |
29.07. 14:10:16.525 | 40,60 € | 130 | |
29.07. 09:30:48.456 | 40,20 € | 180 | |
29.07. 08:41:10.181 | 40,60 € | 100 | |
18.07. 08:59:04.584 | 43,00 € | 180 | |
03.07. 13:56:32.949 | 41,80 € | 100 | |
28.06. 22:14:42.504 | 42,20 € | 100 | |
17.06. 21:39:22.031 | 39,00 € | 15 | |
13.06. 16:37:55.399 | 40,20 € | 6 | |
07.06. 13:56:32.323 | 41,20 € | 100 | |
06.06. 18:21:24.016 | 41,00 € | 100 | |
04.06. 11:58:08.394 | 41,60 € | 100 | |
04.06. 08:15:26.250 | 41,20 € | 200 | |
30.05. 19:17:34.479 | 44,00 € | 23 | |
29.05. 16:25:14.346 | 44,40 € | 25 | |
29.05. 15:36:27.113 | 44,00 € | 68 | |
24.05. 14:35:43.842 | 43,20 € | 50 | |
23.05. 20:45:06.174 | 44,00 € | 100 | |
22.05. 19:03:16.511 | 45,00 € | 130 | |
21.05. 17:37:54.944 | 47,00 € | 110 | |
21.05. 16:26:44.326 | 47,60 € | 55 | |
20.05. 16:18:05.294 | 46,00 € | 55 | |
16.05. 12:48:57.438 | 44,40 € | 100 | |
15.05. 15:18:23.863 | 45,40 € | 145 | |
13.05. 10:01:48.359 | 45,80 € | 50 | |
10.05. 17:51:45.515 | 46,00 € | 40 | |
25.04. 22:35:20.517 | 51,50 € | 85 | |
25.04. 22:00:09.263 | 51,00 € | 40 | |
18.04. 11:53:05.053 | 49,80 € | 100 | |
12.04. 15:29:12.118 | 54,50 € | 140 | |
09.04. 20:23:35.234 | 52,00 € | 111 | |
28.03. 13:04:04.288 | 47,13 € | 300 | |
21.03. 10:40:58.998 | 46,30 € | 25 | |
11.03. 14:20:05.297 | 45,96 € | 10 | |
23.02. 15:34:27.753 | 43,48 € | 40 | |
22.02. 19:27:57.689 | 44,43 € | 25 | |
22.02. 15:54:29.726 | 44,27 € | 9 | |
22.02. 10:08:41.182 | 44,32 € | 150 | |
21.02. 18:40:42.410 | 43,79 € | 35 | |
21.02. 15:27:50.815 | 42,91 € | 15 | |
20.02. 20:53:59.069 | 42,49 € | 25 | |
20.02. 20:40:22.006 | 42,30 € | 40 | |
20.02. 18:45:37.136 | 42,33 € | 30 | |
20.02. 17:15:22.155 | 42,47 € | 13 | |
20.02. 16:58:26.731 | 42,50 € | 100 | |
16.02. 11:52:16.388 | 42,32 € | 200 | |
16.02. 08:56:51.650 | 43,04 € | 30 | |
15.02. 12:30:40.023 | 40,64 € | 200 | |
15.02. 11:03:13.787 | 40,87 € | 300 | |
15.02. 11:02:46.531 | 40,86 € | 200 | |
16.01. 11:19:37.350 | 39,26 € | 300 | |
12.01. 12:21:27.298 | 39,66 € | 400 | |
12.01. 11:27:23.846 | 39,48 € | 390 | |
11.01. 15:12:45.811 | 39,31 € | 171 | |
10.01. 16:14:16.989 | 38,82 € | 450 | |
10.01. 14:45:33.138 | 39,88 € | 300 | |
10.01. 14:41:41.432 | 39,89 € | 300 | |
10.01. 14:41:17.486 | 39,89 € | 300 | |
10.01. 14:40:38.499 | 39,89 € | 300 | |
10.01. 14:39:49.943 | 39,89 € | 300 | |
20.12. 14:53:23.512 | 41,57 € | 1.000 | |
13.12. 12:47:39.421 | 37,46 € | 40 | |
09.11. 12:35:00.304 | 42,36 € | 50 | |
06.11. 16:53:17.894 | 47,69 € | 50 | |
06.11. 10:57:40.382 | 49,39 € | 40 | |
02.11. 13:35:31.862 | 46,57 € | 50 | |
01.11. 12:00:47.834 | 47,68 € | 150 | |
10.10. 12:07:33.072 | 48,29 € | 20 | |
09.10. 11:39:44.721 | 45,95 € | 150 | |
28.09. 11:47:51.952 | 52,32 € | 35 | |
20.09. 15:59:16.955 | 49,46 € | 40 | |
18.09. 13:20:18.791 | 50,50 € | 15 | |
15.09. 10:07:24.781 | 51,04 € | 35 | |
14.09. 12:31:29.123 | 50,68 € | 10 | |
01.09. 15:40:12.132 | 56,70 € | 30 | |
31.08. 17:37:11.268 | 55,56 € | 40 | |
31.08. 15:30:26.836 | 55,82 € | 36 | |
25.08. 10:21:30.508 | 53,14 € | 20 | |
23.08. 20:18:14.519 | 52,88 € | 40 | |
17.08. 11:56:12.756 | 50,18 € | 35 | |
09.08. 16:51:33.719 | 52,66 € | 11 | |
08.08. 20:29:09.911 | 49,63 € | 11 | |
02.08. 16:44:04.821 | 46,47 € | 119 | |
18.07. 20:57:05.175 | 43,45 € | 4 | |
14.07. 20:13:40.771 | 42,00 € | 119 | |
12.07. 13:08:18.258 | 44,35 € | 60 | |
12.07. 07:54:45.694 | 43,83 € | 60 | |
19.06. 16:17:30.607 | 39,18 € | 25 | |
30.05. 17:22:19.243 | 38,42 € | 100 | |
25.05. 16:41:09.432 | 40,24 € | 30 | |
25.05. 16:38:29.163 | 40,18 € | 30 | |
02.05. 20:21:59.024 | 38,30 € | 14 | |
02.05. 16:27:25.204 | 38,81 € | 30 | |
23.03. 19:34:20.201 | 37,43 € | 40 | |
16.03. 12:24:56.379 | 39,28 € | 13 | |
13.03. 20:58:22.528 | 43,34 € | 12 | |
03.03. 20:29:09.472 | 54,02 € | 50 | |
23.02. 21:22:33.042 | 47,99 € | 55 | |
21.02. 21:56:17.200 | 44,51 € | 55 | |
21.02. 21:25:43.293 | 44,90 € | 28 | |
17.02. 21:45:11.782 | 46,16 € | 60 | |
07.02. 21:22:11.689 | 50,76 € | 60 | |
23.01. 14:53:07.425 | 51,30 € | 100 | |
23.01. 13:22:54.171 | 51,20 € | 25 | |
23.01. 12:33:33.136 | 51,56 € | 20 | |
23.01. 08:13:54.665 | 49,08 € | 20 | |
23.01. 08:06:04.912 | 49,04 € | 30 | |
23.01. 08:04:21.026 | 49,10 € | 30 | |
23.01. 08:03:35.053 | 49,09 € | 30 | |
20.01. 16:29:10.127 | 47,96 € | 170 | |
20.01. 15:38:44.401 | 47,05 € | 22 | |
11.01. 10:35:41.054 | 43,98 € | 12 | |
03.01. 17:59:34.147 | 46,20 € | 11 | |
17.12. 10:30:52.008 | 47,92 € | 100 | |
14.12. 13:44:56.559 | 50,92 € | 22 | |
08.12. 17:17:22.298 | 49,15 € | 11 | |
07.12. 16:09:16.797 | 51,20 € | 50 | |
06.12. 19:55:17.762 | 52,86 € | 10 | |
05.12. 21:45:36.363 | 53,16 € | 10 | |
05.12. 21:41:23.219 | 53,30 € | 10 | |
05.12. 19:24:23.931 | 54,00 € | 55 | |
05.12. 19:14:39.575 | 54,38 € | 10 | |
02.12. 15:56:05.578 | 57,70 € | 9 | |
21.11. 15:56:25.089 | 57,52 € | 9 | |
21.11. 15:40:38.377 | 58,76 € | 9 | |
18.11. 19:56:34.749 | 60,22 € | 9 | |
18.11. 19:04:40.795 | 60,80 € | 9 | |
17.11. 21:24:52.051 | 60,92 € | 9 | |
17.11. 21:22:14.133 | 60,84 € | 9 | |
17.11. 21:20:40.752 | 60,68 € | 9 | |
17.11. 21:17:13.085 | 61,00 € | 9 | |
17.11. 19:49:51.030 | 61,96 € | 9 | |
16.11. 08:06:12.387 | 65,14 € | 75 | |
15.11. 22:59:50.405 | 65,34 € | 75 | |
09.11. 21:41:07.740 | 62,06 € | 9 | |
09.11. 16:25:19.654 | 63,80 € | 59 | |
02.11. 09:26:48.200 | 66,98 € | 46 | |
24.10. 09:37:59.465 | 62,80 € | 46 | |
21.10. 16:17:36.768 | 62,12 € | 9 | |
20.10. 13:28:40.155 | 63,10 € | 290 | |
19.10. 21:26:58.747 | 62,62 € | 8 | |
19.10. 21:23:07.180 | 62,82 € | 8 | |
18.10. 14:04:56.933 | 66,70 € | 200 | |
13.10. 14:52:15.467 | 71,58 € | 130 | |
05.10. 15:50:26.237 | 71,68 € | 270 | |
23.09. 21:11:13.746 | 57,54 € | 9 | |
13.09. 14:57:42.944 | 73,02 € | 50 | |
02.09. 16:59:40.806 | 74,68 € | 260 | |
01.09. 16:56:20.097 | 73,22 € | 2 | |
01.09. 16:12:22.542 | 73,20 € | 30 | |
31.08. 12:22:35.461 | 73,50 € | 16 | |
29.08. 17:55:42.622 | 81,72 € | 70 | |
29.08. 17:01:54.315 | 81,50 € | 100 | |
24.08. 18:53:13.458 | 77,08 € | 3 | |
22.08. 10:22:44.719 | 71,96 € | 57 | |
19.08. 16:21:04.063 | 74,50 € | 5 | |
18.08. 15:58:02.539 | 71,26 € | 10 | |
17.08. 16:56:27.236 | 66,84 € | 45 | |
09.08. 15:47:19.248 | 63,18 € | 30 | |
05.08. 18:38:26.228 | 67,98 € | 40 | |
05.08. 17:02:34.949 | 69,86 € | 10 | |
04.08. 21:50:56.401 | 65,34 € | 8 | |
04.08. 19:06:49.638 | 67,34 € | 57 | |
04.08. 17:35:18.954 | 66,84 € | 8 | |
04.08. 09:35:45.245 | 80,40 € | 30 | |
02.08. 21:34:55.807 | 85,84 € | 140 | |
05.07. 16:30:08.904 | 62,44 € | 200 | |
05.07. 16:29:43.714 | 62,46 € | 322 | |
14.06. 16:11:44.330 | 101,90 € | 50 | |
14.06. 16:10:21.299 | 100,40 € | 80 | |
14.06. 16:08:44.739 | 100,70 € | 150 | |
14.06. 16:07:44.143 | 100,40 € | 50 | |
14.06. 16:07:05.416 | 100,40 € | 160 | |
14.06. 16:06:49.892 | 100,40 € | 160 | |
14.06. 16:06:48.705 | 100,40 € | 160 | |
14.06. 16:06:47.621 | 100,40 € | 100 | |
14.06. 16:06:13.624 | 100,40 € | 160 | |
14.06. 16:05:53.966 | 100,40 € | 100 | |
14.06. 16:05:50.127 | 100,40 € | 200 | |
14.06. 11:19:37.903 | 100,15 € | 15 | |
13.06. 08:05:14.087 | 104,35 € | 20 | |
08.06. 11:03:15.312 | 109,80 € | 6 | |
06.06. 09:19:34.408 | 98,54 € | 100 | |
02.06. 17:33:14.218 | 93,76 € | 100 | |
02.06. 17:33:10.362 | 93,76 € | 100 | |
02.06. 16:06:52.231 | 92,34 € | 150 | |
02.06. 16:06:12.460 | 92,34 € | 200 | |
02.06. 12:09:29.343 | 92,50 € | 25 | |
27.05. 18:31:58.992 | 77,66 € | 420 | |
18.05. 14:28:23.518 | 61,18 € | 50 | |
17.05. 13:26:14.999 | 58,48 € | 70 | |
12.05. 09:24:41.333 | 54,40 € | 20 | |
09.05. 20:31:04.160 | 56,48 € | 9 | |
09.05. 19:20:54.381 | 56,94 € | 220 | |
09.05. 19:20:27.397 | 56,98 € | 220 | |
06.05. 15:57:05.445 | 65,70 € | 350 | |
06.05. 12:59:52.085 | 66,52 € | 8 | |
05.05. 20:14:23.688 | 64,90 € | 220 | |
05.05. 18:57:28.507 | 65,78 € | 50 | |
05.05. 12:33:33.431 | 68,60 € | 8 | |
22.04. 19:04:42.407 | 69,94 € | 100 | |
19.04. 09:34:10.772 | 77,50 € | 15 | |
01.04. 09:26:51.866 | 69,00 € | 200 | |
29.03. 13:42:29.761 | 69,50 € | 10 | |
18.03. 10:52:51.810 | 66,00 € | 10 | |
17.03. 14:31:51.509 | 63,00 € | 260 | |
16.03. 09:41:36.098 | 64,00 € | 20 | |
15.03. 14:09:23.963 | 58,00 € | 100 | |
14.03. 15:30:56.962 | 61,00 € | 20 | |
09.03. 14:54:34.438 | 68,50 € | 15 | |
08.03. 13:37:26.223 | 78,00 € | 100 | |
07.03. 16:59:42.784 | 79,00 € | 210 | |
07.03. 15:34:03.540 | 77,50 € | 210 | |
04.03. 15:40:05.623 | 74,50 € | 220 | |
04.03. 15:34:14.593 | 75,00 € | 220 | |
02.03. 16:01:18.514 | 71,00 € | 15 | |
02.03. 07:57:47.334 | 69,50 € | 8 | |
01.03. 20:58:28.301 | 68,00 € | 8 | |
01.03. 16:48:24.015 | 71,50 € | 30 | |
28.02. 15:36:15.082 | 67,00 € | 240 | |
16.02. 17:16:05.433 | 67,00 € | 10 | |
10.02. 16:36:18.749 | 63,50 € | 880 | |
08.02. 21:07:48.793 | 54,00 € | 100 | |
04.02. 15:31:13.223 | 60,50 € | 270 | |
03.02. 19:37:49.339 | 58,50 € | 80 | |
03.02. 07:36:21.293 | 60,00 € | 8 | |
27.01. 15:45:21.808 | 64,50 € | 250 | |
27.01. 15:30:52.618 | 65,50 € | 100 | |
26.01. 15:34:12.443 | 63,50 € | 260 | |
25.01. 16:09:50.149 | 57,50 € | 500 | |
24.01. 15:31:48.342 | 52,50 € | 500 | |
13.01. 09:36:58.387 | 63,50 € | 280 | |
06.01. 09:54:25.117 | 63,00 € | 20 | |
05.01. 16:39:57.326 | 66,00 € | 250 | |
23.12. 13:04:01.727 | 56,50 € | 60 | |
22.12. 14:07:30.520 | 56,50 € | 40 | |
20.12. 10:25:28.801 | 48,00 € | 100 | |
16.12. 07:37:23.758 | 54,50 € | 110 | |
10.12. 15:34:57.561 | 61,50 € | 170 | |
08.12. 19:03:26.438 | 63,00 € | 1.000 | |
29.11. 10:06:27.434 | 53,50 € | 150 | |
29.11. 09:09:57.297 | 54,00 € | 220 | |
26.11. 09:37:18.530 | 58,50 € | 180 | |
19.11. 18:29:55.208 | 54,00 € | 10 | |
04.11. 10:08:33.233 | 63,50 € | 50 | |
03.11. 14:37:26.563 | 60,00 € | 30 | |
25.10. 20:36:38.567 | 73,00 € | 30 | |
14.10. 20:03:15.600 | 65,50 € | 60 | |
14.10. 19:21:20.661 | 64,50 € | 100 | |
13.10. 12:48:55.960 | 71,50 € | 50 | |
05.10. 19:04:17.812 | 74,00 € | 160 | |
28.09. 10:48:25.067 | 78,50 € | 183 | |
27.09. 07:33:21.960 | 71,50 € | 50 | |
24.09. 18:43:35.937 | 70,00 € | 400 | |
31.08. 18:35:52.369 | 45,00 € | 40 | |
05.08. 16:17:09.741 | 40,60 € | 429 | |
05.08. 10:12:36.463 | 36,40 € | 100 | |
30.07. 16:43:36.696 | 45,80 € | 25 | |
09.07. 15:59:47.363 | 66,00 € | 100 | |
02.07. 20:58:00.230 | 74,50 € | 6 | |
01.07. 13:06:54.989 | 80,00 € | 100 | |
01.07. 11:27:21.938 | 80,00 € | 6 | |
28.06. 20:35:03.564 | 69,00 € | 15 | |
28.06. 16:45:20.763 | 69,50 € | 45 | |
24.06. 10:52:48.560 | 68,50 € | 15 | |
23.06. 15:52:07.196 | 69,00 € | 66 | |
23.06. 11:52:20.350 | 65,50 € | 50 | |
22.06. 15:49:29.367 | 62,50 € | 48 | |
21.06. 19:06:09.776 | 61,00 € | 134 | |
21.06. 17:28:45.880 | 60,00 € | 134 | |
21.06. 17:07:50.042 | 58,00 € | 137 | |
21.06. 16:08:44.217 | 58,00 € | 137 | |
21.06. 16:08:08.633 | 57,50 € | 23 | |
18.06. 20:23:03.304 | 55,50 € | 315 | |
18.06. 20:10:57.572 | 54,00 € | 382 | |
18.06. 17:35:00.470 | 56,00 € | 23 | |
13.06. 18:13:55.856 | 54,00 € | 2 | |
08.06. 19:02:10.066 | 55,00 € | 359 | |
02.06. 17:20:10.394 | 53,50 € | 3 | |
02.06. 17:10:13.129 | 54,00 € | 100 | |
25.05. 16:07:54.432 | 42,00 € | 11 | |
25.05. 10:48:04.174 | 43,00 € | 500 | |
25.05. 08:27:10.265 | 43,20 € | 25 | |
18.05. 18:21:14.258 | 40,00 € | 100 | |
10.05. 20:21:53.433 | 33,20 € | 70 | |
10.05. 17:01:05.348 | 31,40 € | 1 | |
10.05. 11:19:25.655 | 31,00 € | 800 | |
10.05. 10:19:03.743 | 30,60 € | 18 | |
03.05. 08:39:15.188 | 33,60 € | 40 | |
22.04. 10:55:47.216 | 28,80 € | 105 | |
19.04. 11:56:03.641 | 28,80 € | 6 | |
15.04. 15:44:00.191 | 30,00 € | 15 | |
07.04. 16:42:57.157 | 29,40 € | 130 | |
31.03. 18:09:13.827 | 25,40 € | 250 | |
29.03. 12:19:38.684 | 25,20 € | 15 | |
24.03. 18:17:55.187 | 24,80 € | 100 | |
18.03. 16:59:14.492 | 30,80 € | 270 | |
15.03. 16:40:31.867 | 35,00 € | 70 | |
12.03. 17:30:34.074 | 35,60 € | 100 | |
11.03. 19:14:14.848 | 32,80 € | 15 | |
03.03. 17:58:33.207 | 27,80 € | 100 | |
19.02. 20:50:57.700 | 28,60 € | 400 | |
16.02. 17:49:04.296 | 31,00 € | 400 | |
05.02. 11:40:05.005 | 23,20 € | 130 | |
02.02. 17:12:24.299 | 21,80 € | 250 | |
02.02. 17:06:16.543 | 21,60 € | 50 | |
02.02. 10:21:00.404 | 20,00 € | 50 | |
28.01. 10:13:16.231 | 19,00 € | 88 | |
28.01. 10:08:27.039 | 19,20 € | 45 | |
21.01. 15:59:04.432 | 20,60 € | 75 | |
15.01. 20:39:33.813 | 22,495 € | 88 | |
06.01. 19:00:14.598 | 19,984 € | 75 | |
18.12. 16:41:29.439 | 17,278 € | 225 | |
18.12. 15:35:44.433 | 16,484 € | 225 | |
14.12. 16:32:34.892 | 16,53 € | 100 | |
14.12. 15:44:00.203 | 17,934 € | 110 | |
11.12. 09:27:00.289 | 18,082 € | 40 | |
10.12. 12:43:02.834 | 16,068 € | 45 | |
07.12. 15:34:20.697 | 13,524 € | 45 | |
27.11. 08:46:31.451 | 10,998 € | 23 | |
27.11. 08:45:33.021 | 10,738 € | 7 | |
10.11. 12:42:39.395 | 9,794 € | 150 | |
03.11. 15:19:28.989 | 7,417 € | 150 | |
24.06. 19:28:31.457 | 12,424 € | 50 | |
17.06. 17:53:23.549 | 15,64 € | 40 | |
10.06. 15:54:16.047 | 18,15 € | 50 | |
10.06. 15:42:22.059 | 18,932 € | 50 | |
09.06. 14:47:38.464 | 23,46 € | 5 | |
08.06. 14:15:42.809 | 22,415 € | 5 | |
08.06. 11:01:49.262 | 20,31 € | 200 | |
08.06. 10:59:54.272 | 20,31 € | 200 | |
08.06. 10:45:33.492 | 20,315 € | 200 | |
08.06. 10:34:45.562 | 18,89 € | 400 | |
08.06. 10:32:54.477 | 18,89 € | 400 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:31:00.000 | 278 | 27,20 € | 27,40 € | 278 |
14:28:00.000 | 278 | 27,20 € | 27,40 € | 278 |
14:25:00.000 | 278 | 27,20 € | 27,40 € | 278 |
14:22:00.000 | 278 | 27,20 € | 27,40 € | 278 |
14:19:00.000 | 278 | 27,20 € | 27,40 € | 278 |
14:13:00.000 | 278 | 27,00 € | 27,40 € | 278 |
14:09:00.000 | 278 | 26,80 € | 27,40 € | 278 |
14:06:00.000 | 278 | 27,00 € | 27,40 € | 278 |
14:03:00.000 | 278 | 27,00 € | 27,40 € | 278 |
Stammdaten
WKN | A2P57T |
ISIN | US5168062058 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 75,92 % |
Abstand 52W Hoch | 50,50 % |
Abstand 52W Tief | 16,81 % |
Vola 30 Tage | 43,94 % |
Vola 250 Tage | 127,34 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 30,500 | -11,148 | |
1 Monat | 29,500 | -8,136 | |
6 Monate | 39,500 | -31,392 | |
Lfd. Jahr | 41,320 | -34,414 | |
1 Jahr | 41,340 | -34,446 | |
3 Jahre | 52,750 | -48,626 | |
5 Jahre | 2,520 | +975,397 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 65 | - | |
Verkauf | 9 | - | |
Verkauf | 100 | - | |
Verkauf | 15 | - | |
Verkauf | 200 | - |
Enthalten in folgenden Wikifolios
DE000LS9NF29
4.342.749,01 €
DE000LS9EGT4
33.623,41 €
DE000LS9UWQ3
46.510,87 €
DE000LS9MT16
2.384,15 €
0,00 €