VITAL ENERGY INC. DL-,01

ISIN: US5168062058 | WKN: A2P57T  Trade now
27.0000-0.1000 -0.37 % 12:43:14
Bid
26.8000
Bid Size: 278
Ask
27.2000
Bid Ask: 278
TimePriceVolume
07.11. 09:16:50.456
28.40 €
50
06.11. 09:38:12.342
24.80 €
300
06.11. 09:17:24.115
25.20 €
300
06.11. 09:17:10.564
25.20 €
300
31.10. 12:39:47.575
25.20 €
75
25.10. 13:55:16.144
26.00 €
140
14.10. 14:19:53.642
26.80 €
85
07.10. 10:11:56.960
28.40 €
269
03.10. 21:47:19.853
27.20 €
35
27.09. 09:21:04.333
23.60 €
85
TimeSizeBidAskSize
12:40:00.000
278
26.80 €
27.20 €
278
12:37:00.000
278
26.80 €
27.20 €
278
12:34:00.000
278
26.80 €
27.20 €
278
12:31:00.000
278
26.80 €
27.20 €
278
12:28:00.000
278
26.80 €
27.20 €
278
12:25:00.000
278
26.80 €
27.20 €
278
12:22:00.000
278
26.80 €
27.20 €
278
12:19:00.000
278
26.80 €
27.20 €
278
12:16:00.000
278
26.80 €
27.20 €
278

Master Data

Local ID
A2P57T
ISIN
US5168062058
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
75.92 %
Distance 52-week-High
50.50 %
Distance 52-week-Low
16.81 %
Vola 30 days
43.94 %
Vola 250 days
127.34 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
30.500
-11.148
1 M
29.500
-8.136
6 M
39.500
-31.392
YTD
41.320
-34.414
1 Y
41.340
-34.446
3 Y
52.750
-48.626
5 Y
2.520
+975.397

Wikifolio