Jetzt handeln
ALPHA PRO TECH LTD.
ISIN: US0207721095 | WKN: 907487
4,8500 €
-0,0600 -1,22 %
13:27:15
Status: tradeable
Geld
4,7800 €
Stück: 1.038
Brief
4,9200 €
Stück: 1.038
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 10:11:02.629 | 4,90 € | 500 | |
03.12. 10:59:02.080 | 4,80 € | 1.080 | |
03.12. 10:58:09.176 | 4,80 € | 1.075 | |
03.12. 10:38:12.993 | 4,76 € | 1.075 | |
03.12. 08:57:21.603 | 4,60 € | 1.075 | |
03.12. 08:34:54.867 | 4,60 € | 1.075 | |
03.12. 08:25:45.375 | 4,60 € | 1.055 | |
30.07. 10:10:14.364 | 5,50 € | 2 | |
24.06. 08:13:35.122 | 5,20 € | 180 | |
06.06. 17:35:07.490 | 4,58 € | 86 | |
13.05. 17:45:09.102 | 4,54 € | 10 | |
06.05. 21:50:54.700 | 5,65 € | 80 | |
11.04. 11:41:09.682 | 5,80 € | 115 | |
09.04. 22:57:50.563 | 6,00 € | 45 | |
25.03. 16:28:20.370 | 5,95 € | 300 | |
11.03. 18:18:53.733 | 5,60 € | 1.500 | |
27.02. 10:03:50.913 | 5,20 € | 25 | |
19.02. 18:24:02.190 | 4,94 € | 40 | |
12.02. 15:54:13.141 | 4,70 € | 25 | |
06.12. 10:09:57.832 | 4,82 € | 11 | |
21.11. 21:07:06.511 | 4,34 € | 300 | |
14.11. 11:44:13.309 | 4,28 € | 162 | |
19.09. 07:30:36.370 | 3,98 € | 225 | |
11.09. 13:20:34.817 | 3,92 € | 500 | |
28.08. 09:07:19.786 | 4,18 € | 100 | |
23.08. 14:24:13.894 | 4,06 € | 220 | |
20.07. 17:48:55.861 | 3,50 € | 100 | |
19.05. 09:41:05.944 | 3,62 € | 500 | |
27.04. 20:50:18.939 | 3,62 € | 185 | |
20.03. 08:00:41.129 | 3,651 € | 300 | |
27.02. 14:59:50.148 | 3,985 € | 300 | |
06.01. 21:23:49.644 | 3,884 € | 1.152 | |
29.12. 12:10:30.155 | 3,819 € | 1.152 | |
16.12. 16:00:47.276 | 3,793 € | 600 | |
28.11. 20:59:15.099 | 3,878 € | 1.330 | |
23.09. 19:19:51.894 | 4,011 € | 10 | |
26.08. 08:25:54.103 | 4,183 € | 503 | |
09.08. 17:24:40.844 | 4,517 € | 115 | |
19.07. 11:13:25.611 | 4,382 € | 50 | |
08.07. 18:08:51.726 | 4,45 € | 115 | |
04.07. 20:09:26.430 | 4,201 € | 180 | |
22.06. 16:45:13.176 | 3,90 € | 90 | |
13.06. 20:37:33.622 | 4,108 € | 20 | |
07.06. 21:09:12.997 | 4,258 € | 850 | |
20.05. 17:03:17.280 | 4,191 € | 600 | |
20.05. 11:58:35.119 | 4,135 € | 250 | |
18.05. 14:24:01.422 | 4,025 € | 173 | |
21.04. 21:54:30.003 | 3,72 € | 82 | |
07.04. 10:10:56.382 | 3,902 € | 1 | |
24.02. 09:33:15.640 | 3,435 € | 753 | |
17.02. 10:23:28.001 | 4,03 € | 50 | |
14.02. 14:20:41.982 | 3,895 € | 80 | |
14.02. 11:50:16.695 | 3,965 € | 151 | |
14.02. 10:53:17.707 | 3,96 € | 1.290 | |
09.02. 18:07:44.288 | 4,285 € | 80 | |
04.02. 10:01:52.291 | 4,065 € | 1.000 | |
27.01. 15:57:27.405 | 3,92 € | 30 | |
26.01. 14:36:31.843 | 4,055 € | 389 | |
21.01. 15:38:33.026 | 4,345 € | 300 | |
19.01. 13:39:15.633 | 4,695 € | 1.000 | |
17.01. 10:52:16.671 | 4,72 € | 20 | |
14.01. 21:56:31.618 | 4,825 € | 100 | |
14.01. 18:48:30.777 | 4,865 € | 65 | |
13.01. 08:04:44.228 | 5,12 € | 1.000 | |
10.01. 10:27:24.129 | 5,26 € | 222 | |
04.01. 14:52:55.589 | 5,33 € | 32 | |
03.01. 11:01:59.302 | 5,32 € | 50 | |
29.12. 17:12:18.341 | 5,34 € | 22 | |
28.12. 20:05:20.279 | 5,66 € | 750 | |
28.12. 17:41:14.935 | 7,01 € | 350 | |
27.12. 11:55:33.982 | 5,10 € | 96 | |
23.12. 08:17:28.138 | 5,07 € | 400 | |
21.12. 12:32:12.342 | 5,14 € | 80 | |
17.12. 13:05:15.570 | 5,45 € | 43 | |
16.12. 10:54:36.063 | 4,69 € | 110 | |
10.12. 16:39:07.501 | 4,56 € | 103 | |
06.12. 15:30:05.627 | 4,635 € | 500 | |
03.12. 16:22:01.600 | 4,99 € | 230 | |
02.12. 16:23:26.059 | 4,97 € | 600 | |
02.12. 09:09:58.119 | 5,84 € | 15 | |
02.12. 08:36:11.266 | 5,84 € | 600 | |
01.12. 19:10:50.814 | 4,825 € | 200 | |
01.12. 14:38:10.842 | 4,915 € | 320 | |
30.11. 20:18:11.606 | 5,03 € | 200 | |
30.11. 12:17:32.458 | 5,65 € | 200 | |
29.11. 10:35:22.972 | 5,61 € | 800 | |
27.11. 11:31:32.982 | 6,19 € | 6.645 | |
27.11. 11:16:19.726 | 6,05 € | 1.656 | |
26.11. 21:06:21.901 | 6,16 € | 325 | |
26.11. 17:53:24.469 | 5,68 € | 174 | |
26.11. 16:58:50.431 | 5,52 € | 300 | |
26.11. 15:10:24.067 | 6,20 € | 140 | |
26.11. 13:27:30.324 | 5,63 € | 250 | |
26.11. 11:41:40.019 | 5,34 € | 320 | |
26.11. 11:30:27.162 | 5,24 € | 500 | |
26.11. 11:12:29.676 | 5,05 € | 600 | |
26.11. 10:10:30.949 | 5,21 € | 500 | |
26.11. 09:41:35.588 | 4,50 € | 700 | |
26.11. 09:41:27.654 | 4,50 € | 700 | |
24.11. 18:54:43.924 | 4,595 € | 450 | |
19.11. 12:34:13.293 | 4,415 € | 100 | |
18.11. 19:50:58.574 | 4,435 € | 30 | |
15.11. 12:11:12.260 | 4,75 € | 400 | |
15.11. 11:40:47.466 | 4,63 € | 11 | |
15.11. 07:59:09.539 | 4,735 € | 222 | |
12.11. 20:08:26.544 | 4,77 € | 150 | |
05.11. 10:01:58.738 | 4,91 € | 50 | |
04.11. 20:19:51.323 | 4,97 € | 413 | |
01.11. 15:15:40.188 | 5,24 € | 222 | |
20.10. 15:44:47.971 | 5,31 € | 2.660 | |
20.10. 09:20:30.961 | 5,27 € | 872 | |
07.10. 17:17:24.098 | 5,37 € | 250 | |
21.09. 09:09:06.905 | 6,37 € | 50 | |
14.09. 20:42:44.008 | 6,31 € | 175 | |
10.09. 12:31:40.879 | 6,88 € | 150 | |
31.08. 20:17:06.658 | 6,85 € | 50 | |
30.08. 11:32:54.342 | 6,85 € | 15 | |
25.08. 15:30:39.089 | 6,90 € | 700 | |
25.08. 08:17:13.230 | 6,75 € | 47 | |
23.08. 16:19:49.556 | 6,54 € | 106 | |
16.08. 15:33:54.056 | 7,16 € | 200 | |
16.08. 15:31:32.702 | 7,13 € | 200 | |
10.08. 09:51:56.681 | 7,98 € | 10 | |
05.08. 16:57:39.377 | 7,12 € | 500 | |
04.08. 19:40:59.550 | 7,25 € | 200 | |
04.08. 16:59:00.852 | 7,02 € | 80 | |
04.08. 16:37:53.486 | 7,09 € | 180 | |
04.08. 15:21:26.630 | 8,65 € | 77 | |
04.08. 12:01:41.373 | 8,67 € | 400 | |
02.08. 16:10:17.979 | 9,16 € | 163 | |
29.07. 16:00:17.304 | 8,06 € | 90 | |
28.07. 16:54:33.986 | 7,99 € | 387 | |
27.07. 21:26:49.151 | 8,36 € | 120 | |
27.07. 20:48:57.333 | 8,86 € | 90 | |
26.07. 18:18:52.018 | 7,93 € | 85 | |
26.07. 15:17:52.402 | 8,44 € | 1.000 | |
26.07. 08:42:19.962 | 8,60 € | 47 | |
23.07. 18:02:55.425 | 8,33 € | 60 | |
22.07. 21:36:17.062 | 7,74 € | 1.000 | |
22.07. 21:34:51.421 | 7,76 € | 600 | |
22.07. 19:23:48.568 | 7,17 € | 145 | |
19.07. 18:53:36.204 | 8,12 € | 13 | |
19.07. 17:16:38.420 | 7,54 € | 155 | |
07.07. 16:48:12.801 | 6,48 € | 78 | |
05.07. 09:35:39.090 | 6,83 € | 35 | |
28.06. 19:38:56.629 | 7,37 € | 54 | |
17.06. 22:13:37.420 | 6,46 € | 90 | |
17.06. 10:12:06.319 | 6,61 € | 10 | |
08.06. 13:22:44.215 | 6,64 € | 55 | |
07.06. 08:17:50.325 | 6,65 € | 300 | |
21.05. 15:42:41.337 | 6,86 € | 1.000 | |
19.05. 12:46:08.893 | 6,69 € | 46 | |
13.05. 20:10:13.523 | 6,54 € | 300 | |
13.05. 19:00:19.719 | 6,88 € | 100 | |
11.05. 10:01:43.464 | 6,99 € | 10 | |
10.05. 17:42:35.488 | 7,06 € | 100 | |
06.05. 21:17:21.865 | 6,37 € | 140 | |
04.05. 16:37:35.872 | 7,14 € | 40 | |
30.04. 21:44:51.980 | 7,60 € | 200 | |
22.04. 17:46:23.009 | 8,35 € | 70 | |
21.04. 15:57:27.303 | 8,01 € | 249 | |
20.04. 10:01:27.041 | 7,83 € | 12 | |
19.04. 16:03:54.591 | 7,89 € | 175 | |
16.04. 21:11:36.343 | 8,29 € | 175 | |
13.04. 09:15:30.467 | 7,77 € | 7 | |
09.04. 19:50:52.088 | 7,88 € | 100 | |
08.04. 11:45:05.352 | 7,84 € | 250 | |
07.04. 17:05:31.092 | 8,12 € | 180 | |
07.04. 16:25:49.205 | 8,29 € | 100 | |
06.04. 16:39:57.706 | 8,42 € | 140 | |
06.04. 11:39:19.997 | 8,08 € | 80 | |
06.04. 11:17:39.027 | 8,29 € | 45 | |
06.04. 10:20:30.296 | 8,07 € | 50 | |
29.03. 20:23:09.551 | 7,95 € | 100 | |
26.03. 19:17:35.139 | 8,05 € | 63 | |
25.03. 20:08:24.547 | 8,00 € | 230 | |
25.03. 14:16:13.078 | 8,40 € | 805 | |
24.03. 14:42:16.792 | 8,35 € | 46 | |
23.03. 08:09:43.360 | 8,85 € | 565 | |
22.03. 09:56:28.536 | 9,10 € | 62 | |
19.03. 20:04:19.930 | 9,20 € | 1.880 | |
19.03. 17:19:39.983 | 9,60 € | 300 | |
19.03. 13:23:31.675 | 9,50 € | 100 | |
17.03. 20:10:32.766 | 9,00 € | 150 | |
15.03. 20:22:03.103 | 9,45 € | 500 | |
12.03. 19:10:16.296 | 8,80 € | 230 | |
11.03. 17:12:08.300 | 8,70 € | 170 | |
10.03. 19:11:12.555 | 8,55 € | 180 | |
10.03. 17:49:33.745 | 8,60 € | 60 | |
10.03. 16:45:04.763 | 8,60 € | 235 | |
10.03. 15:06:28.217 | 8,80 € | 100 | |
09.03. 15:35:49.715 | 9,05 € | 850 | |
09.03. 11:01:44.156 | 10,60 € | 85 | |
05.03. 20:06:53.592 | 10,10 € | 200 | |
05.03. 07:39:38.538 | 9,90 € | 100 | |
02.03. 14:17:31.652 | 11,90 € | 60 | |
01.03. 16:19:07.069 | 12,20 € | 33 | |
25.02. 09:04:11.476 | 12,80 € | 100 | |
23.02. 11:59:49.544 | 11,70 € | 140 | |
18.02. 16:04:26.550 | 13,50 € | 100 | |
17.02. 10:00:30.947 | 14,20 € | 906 | |
16.02. 21:07:33.258 | 14,10 € | 134 | |
16.02. 17:41:34.884 | 14,00 € | 99 | |
15.02. 21:32:02.566 | 14,80 € | 100 | |
12.02. 19:19:00.173 | 15,00 € | 180 | |
11.02. 18:17:21.202 | 15,20 € | 300 | |
11.02. 08:52:26.895 | 15,90 € | 120 | |
10.02. 16:59:44.740 | 14,80 € | 200 | |
10.02. 16:35:59.379 | 14,60 € | 500 | |
10.02. 16:35:31.375 | 14,70 € | 1.000 | |
10.02. 14:04:27.414 | 16,40 € | 3 | |
10.02. 12:49:27.695 | 16,00 € | 50 | |
10.02. 08:21:46.824 | 16,10 € | 20 | |
09.02. 20:40:27.043 | 15,80 € | 160 | |
09.02. 20:17:59.387 | 16,50 € | 60 | |
09.02. 15:58:10.852 | 14,70 € | 500 | |
09.02. 15:38:28.760 | 14,80 € | 30 | |
08.02. 16:35:56.154 | 14,00 € | 730 | |
03.02. 16:12:17.919 | 12,90 € | 130 | |
03.02. 15:50:04.551 | 12,80 € | 50 | |
03.02. 07:56:35.552 | 12,80 € | 100 | |
02.02. 09:33:33.215 | 12,10 € | 15 | |
01.02. 18:27:14.066 | 12,10 € | 250 | |
01.02. 09:49:33.190 | 13,00 € | 40 | |
29.01. 16:03:13.797 | 11,60 € | 700 | |
28.01. 10:16:16.319 | 12,00 € | 480 | |
27.01. 19:12:56.731 | 13,00 € | 250 | |
27.01. 18:57:29.793 | 12,40 € | 655 | |
27.01. 18:02:33.935 | 12,30 € | 456 | |
27.01. 17:48:10.052 | 12,40 € | 378 | |
27.01. 17:47:22.451 | 12,50 € | 679 | |
27.01. 17:40:22.834 | 12,50 € | 679 | |
27.01. 17:39:41.168 | 12,40 € | 679 | |
27.01. 17:39:26.456 | 12,40 € | 679 | |
27.01. 17:39:16.694 | 12,40 € | 679 | |
27.01. 17:38:30.710 | 12,40 € | 679 | |
27.01. 17:38:23.408 | 12,40 € | 679 | |
27.01. 16:03:41.942 | 11,40 € | 200 | |
27.01. 12:59:10.685 | 11,60 € | 2.049 | |
27.01. 12:07:31.787 | 11,60 € | 1.025 | |
27.01. 11:56:03.189 | 11,50 € | 1.025 | |
27.01. 11:49:35.089 | 11,50 € | 52 | |
27.01. 11:49:17.410 | 11,50 € | 82 | |
27.01. 11:48:24.603 | 11,50 € | 82 | |
27.01. 11:44:55.472 | 11,50 € | 21 | |
27.01. 11:42:21.913 | 11,50 € | 516 | |
27.01. 11:39:13.461 | 11,30 € | 253 | |
27.01. 11:37:28.378 | 11,30 € | 253 | |
27.01. 11:37:15.574 | 11,30 € | 253 | |
27.01. 11:37:03.888 | 11,30 € | 253 | |
27.01. 11:36:50.029 | 11,30 € | 255 | |
27.01. 11:33:24.583 | 11,30 € | 215 | |
27.01. 11:33:14.439 | 11,30 € | 215 | |
27.01. 11:33:02.101 | 11,30 € | 215 | |
27.01. 11:32:52.041 | 11,30 € | 215 | |
27.01. 11:32:36.669 | 11,30 € | 215 | |
27.01. 11:31:02.956 | 11,30 € | 52 | |
27.01. 11:30:48.163 | 11,30 € | 52 | |
27.01. 11:17:25.882 | 11,50 € | 151 | |
27.01. 11:16:32.363 | 11,50 € | 151 | |
27.01. 11:14:30.410 | 11,50 € | 253 | |
27.01. 11:12:50.175 | 11,50 € | 253 | |
27.01. 11:12:34.596 | 11,50 € | 253 | |
27.01. 11:12:21.063 | 11,50 € | 253 | |
27.01. 11:10:15.398 | 11,50 € | 227 | |
27.01. 11:10:02.262 | 11,50 € | 227 | |
27.01. 11:09:47.630 | 11,50 € | 227 | |
27.01. 11:09:36.747 | 11,50 € | 151 | |
27.01. 11:09:22.804 | 11,50 € | 151 | |
27.01. 11:09:01.312 | 11,50 € | 152 | |
27.01. 11:08:45.562 | 11,50 € | 151 | |
27.01. 11:08:34.910 | 11,50 € | 151 | |
27.01. 11:08:24.136 | 11,50 € | 151 | |
27.01. 11:08:12.208 | 11,50 € | 151 | |
27.01. 11:07:48.365 | 11,50 € | 152 | |
27.01. 11:07:36.054 | 11,50 € | 151 | |
27.01. 11:07:21.231 | 11,50 € | 151 | |
27.01. 11:06:35.005 | 11,50 € | 152 | |
27.01. 11:06:12.914 | 11,50 € | 76 | |
27.01. 11:06:01.125 | 11,50 € | 76 | |
27.01. 11:05:49.987 | 11,50 € | 76 | |
27.01. 11:05:39.487 | 11,50 € | 76 | |
27.01. 11:05:27.891 | 11,50 € | 76 | |
27.01. 11:05:15.646 | 11,50 € | 76 | |
27.01. 11:03:57.267 | 11,50 € | 253 | |
27.01. 11:02:01.385 | 11,50 € | 151 | |
27.01. 11:01:51.494 | 11,50 € | 152 | |
27.01. 10:53:10.975 | 11,50 € | 253 | |
27.01. 10:53:00.366 | 11,50 € | 253 | |
27.01. 10:52:49.875 | 11,50 € | 253 | |
27.01. 10:52:37.942 | 11,50 € | 255 | |
27.01. 10:51:27.326 | 11,50 € | 253 | |
27.01. 10:51:14.175 | 11,50 € | 253 | |
27.01. 10:50:48.119 | 11,50 € | 253 | |
27.01. 10:50:27.989 | 11,50 € | 253 | |
27.01. 10:50:14.941 | 11,50 € | 253 | |
27.01. 10:50:01.119 | 11,50 € | 253 | |
27.01. 10:49:44.301 | 11,50 € | 253 | |
27.01. 10:49:32.111 | 11,50 € | 253 | |
27.01. 10:49:20.505 | 11,50 € | 255 | |
27.01. 08:36:49.766 | 11,50 € | 1 | |
26.01. 15:33:48.973 | 11,20 € | 1.000 | |
22.01. 18:19:22.197 | 11,00 € | 336 | |
22.01. 12:09:18.335 | 12,00 € | 50 | |
22.01. 11:11:59.597 | 11,90 € | 100 | |
21.01. 21:08:04.425 | 11,30 € | 99 | |
21.01. 18:39:00.755 | 11,00 € | 100 | |
21.01. 17:29:52.989 | 11,30 € | 1.500 | |
21.01. 08:45:37.844 | 10,60 € | 7 | |
20.01. 18:29:18.374 | 10,70 € | 100 | |
18.01. 22:34:57.932 | 11,30 € | 250 | |
14.01. 19:47:17.305 | 10,50 € | 571 | |
13.01. 20:13:06.457 | 10,20 € | 647 | |
06.01. 11:47:49.617 | 9,90 € | 25 | |
30.12. 11:46:15.077 | 9,15 € | 100 | |
29.12. 12:54:10.151 | 9,75 € | 50 | |
29.12. 11:54:30.539 | 9,75 € | 1 | |
28.12. 21:10:23.868 | 9,85 € | 70 | |
21.12. 12:06:08.865 | 10,20 € | 48 | |
11.12. 15:33:39.323 | 10,10 € | 477 | |
09.12. 08:35:05.211 | 10,70 € | 95 | |
21.11. 10:09:21.381 | 11,10 € | 3 | |
13.11. 09:39:56.458 | 11,80 € | 500 | |
12.11. 20:15:29.387 | 11,70 € | 1.400 | |
12.11. 19:57:31.655 | 11,90 € | 300 | |
12.11. 15:38:07.314 | 10,50 € | 45 | |
09.11. 19:58:57.999 | 10,50 € | 100 | |
09.11. 19:12:45.233 | 10,40 € | 10 | |
09.11. 19:05:36.153 | 10,30 € | 290 | |
09.11. 15:42:27.873 | 9,45 € | 100 | |
09.11. 14:46:15.258 | 10,40 € | 24 | |
09.11. 14:23:27.661 | 11,30 € | 240 | |
09.11. 14:10:16.346 | 11,90 € | 700 | |
09.11. 07:50:32.874 | 13,20 € | 120 | |
06.11. 13:27:14.247 | 12,90 € | 100 | |
05.11. 16:03:22.545 | 12,10 € | 700 | |
04.11. 08:52:48.526 | 12,60 € | 400 | |
02.11. 17:32:22.915 | 12,90 € | 700 | |
30.10. 15:27:00.956 | 12,20 € | 150 | |
28.10. 13:16:53.980 | 12,60 € | 100 | |
28.10. 10:48:06.331 | 12,20 € | 22 | |
28.10. 10:16:14.597 | 12,20 € | 100 | |
28.10. 09:58:29.400 | 12,20 € | 10 | |
26.10. 13:20:22.021 | 12,80 € | 5 | |
21.10. 09:36:26.088 | 13,10 € | 103 | |
13.10. 15:32:47.442 | 12,60 € | 100 | |
12.10. 21:35:13.669 | 12,70 € | 100 | |
12.10. 15:36:45.528 | 12,80 € | 5 | |
12.10. 14:36:54.640 | 13,10 € | 100 | |
12.10. 09:21:32.803 | 12,90 € | 100 | |
09.10. 11:14:42.751 | 13,00 € | 20 | |
08.10. 13:08:15.865 | 13,30 € | 20 | |
08.10. 09:50:00.006 | 13,40 € | 87 | |
05.10. 11:28:25.959 | 14,20 € | 700 | |
02.10. 12:56:48.830 | 13,40 € | 180 | |
02.10. 11:30:57.135 | 13,40 € | 1.000 | |
01.10. 21:29:32.925 | 12,70 € | 100 | |
24.09. 10:15:59.112 | 11,80 € | 45 | |
24.09. 09:46:06.642 | 12,20 € | 100 | |
23.09. 17:41:25.715 | 12,60 € | 45 | |
22.09. 15:33:54.408 | 12,20 € | 120 | |
14.09. 19:45:10.692 | 12,00 € | 125 | |
14.09. 16:51:08.169 | 12,00 € | 1.000 | |
14.09. 16:48:31.864 | 11,90 € | 50 | |
11.09. 20:32:26.640 | 11,90 € | 650 | |
09.09. 20:49:08.279 | 10,80 € | 650 | |
07.09. 11:27:57.150 | 11,00 € | 150 | |
03.09. 18:49:02.494 | 10,90 € | 20 | |
03.09. 17:22:09.804 | 11,20 € | 358 | |
02.09. 18:17:29.934 | 11,20 € | 100 | |
02.09. 17:59:50.398 | 11,10 € | 49 | |
02.09. 15:37:58.397 | 11,30 € | 100 | |
01.09. 08:57:14.779 | 11,90 € | 100 | |
28.08. 21:54:16.134 | 12,40 € | 100 | |
28.08. 10:50:33.059 | 13,00 € | 130 | |
27.08. 11:20:43.463 | 12,80 € | 10 | |
25.08. 14:23:36.398 | 12,50 € | 92 | |
25.08. 14:18:06.288 | 12,50 € | 300 | |
25.08. 11:24:22.396 | 12,80 € | 100 | |
25.08. 11:04:55.039 | 12,60 € | 65 | |
25.08. 10:48:55.872 | 12,90 € | 20 | |
24.08. 16:03:57.667 | 12,40 € | 200 | |
18.08. 22:14:45.668 | 14,40 € | 200 | |
18.08. 16:11:21.200 | 13,60 € | 35 | |
17.08. 11:51:38.256 | 14,60 € | 130 | |
13.08. 11:18:15.475 | 14,20 € | 132 | |
12.08. 21:57:42.654 | 14,00 € | 40 | |
11.08. 15:32:24.177 | 14,50 € | 200 | |
10.08. 11:07:15.434 | 15,70 € | 750 | |
07.08. 15:21:42.924 | 15,30 € | 285 | |
07.08. 15:07:32.211 | 15,50 € | 60 | |
07.08. 12:55:59.645 | 14,90 € | 20 | |
06.08. 08:58:01.582 | 15,80 € | 100 | |
06.08. 08:33:51.038 | 15,80 € | 40 | |
04.08. 15:33:23.930 | 20,00 € | 100 | |
03.08. 21:24:45.406 | 20,80 € | 22 | |
03.08. 20:46:10.067 | 20,80 € | 192 | |
03.08. 20:26:08.644 | 20,60 € | 10 | |
03.08. 19:32:02.288 | 20,60 € | 250 | |
03.08. 17:33:22.790 | 20,40 € | 119 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:24:00.000 | 1.038 | 4,78 € | 4,92 € | 1.038 |
13:21:00.000 | 1.038 | 4,78 € | 4,92 € | 1.038 |
13:18:00.000 | 1.038 | 4,78 € | 4,92 € | 1.038 |
13:16:00.000 | 1.038 | 4,78 € | 4,90 € | 1.038 |
13:13:00.000 | 1.038 | 4,78 € | 4,90 € | 1.038 |
13:10:00.000 | 1.038 | 4,78 € | 4,90 € | 1.038 |
13:07:00.000 | 1.038 | 4,78 € | 4,90 € | 1.038 |
13:04:00.000 | 1.038 | 4,78 € | 4,90 € | 1.038 |
13:01:00.000 | 1.038 | 4,78 € | 4,90 € | 1.038 |
Stammdaten
WKN | 907487 |
ISIN | US0207721095 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 77,06 % |
Abstand 52W Hoch | 22,98 % |
Abstand 52W Tief | 14,72 % |
Vola 30 Tage | 16,55 % |
Vola 250 Tage | 47,98 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 5,065 | -3,060 | |
1 Monat | 5,100 | -3,725 | |
6 Monate | 4,820 | +1,867 | |
Lfd. Jahr | 4,830 | +1,656 | |
1 Jahr | 4,820 | +1,867 | |
3 Jahre | 5,335 | -7,966 |