ALPHA PRO TECH LTD.

ISIN: US0207721095 | WKN: 907487  Trade now
4.8400-0.0700 -1.43 % 11:37:41
Bid
4.7800
Bid Size: 1,038
Ask
4.9000
Bid Ask: 1,038
TimePriceVolume
17.12. 10:11:02.629
4.90 €
500
03.12. 10:59:02.080
4.80 €
1,080
03.12. 10:58:09.176
4.80 €
1,075
03.12. 10:38:12.993
4.76 €
1,075
03.12. 08:57:21.603
4.60 €
1,075
03.12. 08:34:54.867
4.60 €
1,075
03.12. 08:25:45.375
4.60 €
1,055
30.07. 10:10:14.364
5.50 €
2
24.06. 08:13:35.122
5.20 €
180
06.06. 17:35:07.490
4.58 €
86
TimeSizeBidAskSize
11:34:00.000
1,038
4.78 €
4.90 €
1,038
11:31:00.000
1,038
4.78 €
4.90 €
1,038
11:28:00.000
1,038
4.78 €
4.90 €
1,038
11:25:00.000
1,038
4.78 €
4.90 €
1,038
11:22:00.000
1,038
4.78 €
4.90 €
1,038
11:19:00.000
1,038
4.78 €
4.90 €
1,038
11:16:00.000
1,038
4.78 €
4.90 €
1,038
11:13:00.000
1,038
4.78 €
4.90 €
1,038
11:10:00.000
1,038
4.78 €
4.90 €
1,038

Master Data

Local ID
907487
ISIN
US0207721095
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
77.06 %
Distance 52-week-High
22.98 %
Distance 52-week-Low
14.72 %
Vola 30 days
16.55 %
Vola 250 days
47.98 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.065
-3.060
1 M
5.100
-3.725
6 M
4.820
+1.867
YTD
4.830
+1.656
1 Y
4.820
+1.867
3 Y
5.335
-7.966

Wikifolio