Status: tradeable
Geld
1,5100 €
Stück: 6.579
Brief
1,5600 €
Stück: 6.579
Zeit | Kurs | Volumen | |
---|---|---|---|
26.09. 13:08:20.597 | 1,70 € | 400 | |
07.03. 09:07:12.073 | 2,26 € | 1.300 | |
03.04. 15:44:24.582 | 7,05 € | 48 | |
18.02. 10:10:09.419 | 6,62 € | 816 | |
06.02. 20:12:28.146 | 6,155 € | 9 | |
25.10. 22:59:31.735 | 6,223 € | 100 | |
25.10. 22:57:46.448 | 6,223 € | 100 | |
08.07. 09:40:10.855 | 5,662 € | 2.600 | |
14.06. 16:38:30.104 | 6,165 € | 1 | |
14.06. 10:02:45.924 | 5,881 € | 205 | |
08.06. 20:22:19.812 | 6,291 € | 250 | |
06.06. 21:57:31.303 | 6,481 € | 20 | |
06.06. 21:20:25.163 | 6,36 € | 40 | |
06.06. 20:50:58.565 | 6,40 € | 500 | |
06.06. 18:53:13.295 | 7,583 € | 500 | |
06.06. 18:16:21.953 | 6,442 € | 780 | |
06.06. 17:47:37.903 | 8,307 € | 500 | |
06.06. 17:45:56.637 | 8,439 € | 265 | |
06.06. 17:31:16.212 | 9,937 € | 350 | |
02.06. 11:45:16.425 | 11,65 € | 293 | |
31.05. 17:51:49.734 | 11,72 € | 80 | |
31.05. 08:33:47.825 | 11,14 € | 100 | |
23.05. 18:24:02.784 | 9,466 € | 300 | |
23.05. 17:03:39.969 | 9,494 € | 100 | |
20.05. 17:24:31.928 | 9,449 € | 450 | |
18.05. 19:51:23.188 | 10,302 € | 100 | |
13.05. 19:44:50.757 | 9,062 € | 50 | |
06.05. 15:51:23.776 | 8,226 € | 450 | |
14.04. 20:28:49.313 | 7,48 € | 265 | |
30.03. 17:08:59.270 | 5,788 € | 1.681 | |
29.03. 07:32:45.443 | 5,882 € | 43 | |
11.03. 08:22:48.132 | 4,857 € | 103 | |
21.01. 21:33:20.777 | 3,662 € | 7 | |
05.01. 10:11:17.510 | 4,563 € | 7 | |
23.12. 15:32:51.407 | 4,309 € | 3.200 | |
23.12. 15:32:29.812 | 4,309 € | 3.000 | |
23.12. 15:30:46.492 | 4,31 € | 2.000 | |
21.11. 18:08:14.916 | 5,146 € | 147 | |
11.11. 13:28:20.765 | 5,286 € | 800 | |
11.11. 08:31:17.700 | 5,588 € | 97 | |
04.11. 16:38:18.860 | 6,278 € | 77 | |
04.11. 15:24:52.450 | 6,438 € | 56 | |
03.11. 17:43:02.522 | 6,526 € | 200 | |
03.11. 17:22:11.983 | 6,69 € | 150 | |
03.11. 16:44:59.405 | 6,784 € | 100 | |
03.11. 13:12:45.241 | 6,576 € | 368 | |
03.11. 12:39:13.465 | 6,258 € | 200 | |
03.11. 08:54:20.443 | 9,362 € | 150 | |
03.11. 07:57:39.868 | 10,00 € | 100 | |
03.11. 07:44:16.524 | 9,00 € | 200 | |
03.11. 07:36:31.715 | 10,00 € | 400 | |
03.11. 07:36:20.803 | 10,00 € | 1.000 | |
03.11. 07:35:35.506 | 10,995 € | 400 | |
03.11. 07:34:24.773 | 10,995 € | 500 | |
01.11. 17:02:35.248 | 8,894 € | 150 | |
27.09. 12:37:26.387 | 6,498 € | 300 | |
16.08. 18:59:41.300 | 5,992 € | 2.700 | |
09.08. 18:06:32.159 | 6,82 € | 1.000 | |
30.07. 21:42:22.745 | 5,644 € | 80 | |
23.07. 13:52:22.210 | 5,844 € | 200 | |
09.07. 15:42:29.219 | 7,55 € | 1.906 | |
09.07. 15:31:27.944 | 8,19 € | 1.906 | |
08.07. 22:15:19.290 | 7,746 € | 500 | |
08.07. 22:10:58.319 | 7,746 € | 75 | |
08.07. 16:41:52.094 | 7,482 € | 165 | |
08.07. 16:41:51.623 | 7,476 € | 50 | |
08.07. 16:17:07.362 | 8,536 € | 165 | |
08.07. 15:52:13.192 | 8,728 € | 580 | |
24.06. 21:03:02.056 | 8,768 € | 100 | |
24.06. 19:37:27.757 | 8,468 € | 200 | |
24.06. 18:40:25.821 | 7,80 € | 250 | |
24.06. 13:51:43.347 | 7,964 € | 250 | |
23.06. 18:29:21.209 | 7,546 € | 76 | |
23.06. 17:14:47.356 | 7,314 € | 76 | |
23.06. 17:06:14.368 | 7,148 € | 3.394 | |
23.06. 15:29:12.337 | 7,632 € | 674 | |
23.06. 15:12:31.351 | 7,57 € | 2.720 | |
21.06. 08:30:40.852 | 7,84 € | 130 | |
18.06. 16:46:00.155 | 10,025 € | 188 | |
18.06. 16:42:43.315 | 9,988 € | 18 | |
18.06. 16:40:59.420 | 10,06 € | 200 | |
18.06. 12:42:28.090 | 11,94 € | 200 | |
17.06. 18:45:40.627 | 11,215 € | 18 | |
17.06. 15:56:36.028 | 14,025 € | 33 | |
15.06. 21:34:30.133 | 14,745 € | 300 | |
15.06. 18:31:38.755 | 14,505 € | 35 | |
15.06. 16:47:08.382 | 14,275 € | 1.288 | |
14.06. 19:22:25.224 | 17,22 € | 100 | |
11.06. 22:45:56.764 | 15,49 € | 30 | |
11.06. 22:12:53.914 | 18,605 € | 30 | |
11.06. 18:14:56.986 | 17,615 € | 85 | |
11.06. 18:02:14.193 | 19,26 € | 110 | |
11.06. 17:53:34.641 | 18,47 € | 300 | |
11.06. 17:41:07.505 | 16,595 € | 300 | |
11.06. 16:52:49.832 | 14,785 € | 1.000 | |
09.06. 16:38:47.390 | 14,645 € | 110 | |
09.06. 10:38:10.058 | 15,045 € | 70 | |
08.06. 16:00:21.288 | 12,75 € | 151 | |
08.06. 11:25:38.812 | 14,03 € | 523 | |
08.06. 09:33:32.401 | 14,95 € | 140 | |
08.06. 09:04:47.995 | 14,95 € | 66 | |
07.06. 16:54:04.406 | 12,645 € | 2.000 | |
07.06. 16:42:45.225 | 12,465 € | 6.000 | |
07.06. 16:29:36.382 | 12,72 € | 115 | |
04.06. 19:39:34.807 | 10,375 € | 300 | |
04.06. 15:51:05.346 | 10,575 € | 100 | |
04.06. 15:36:12.610 | 10,58 € | 100 | |
04.06. 15:35:18.393 | 10,68 € | 6.000 | |
04.06. 09:07:25.909 | 10,245 € | 1.000 | |
03.06. 21:35:51.644 | 11,31 € | 200 | |
03.06. 21:26:35.027 | 11,625 € | 1.288 | |
03.06. 21:21:31.359 | 11,645 € | 40 | |
03.06. 19:49:53.001 | 10,42 € | 103 | |
03.06. 15:42:23.384 | 8,476 € | 30 | |
03.06. 15:04:11.270 | 9,07 € | 10 | |
03.06. 10:43:39.241 | 10,045 € | 30 | |
02.06. 22:25:39.431 | 9,484 € | 50 | |
02.06. 18:34:29.977 | 9,448 € | 50 | |
02.06. 18:21:52.772 | 10,02 € | 500 | |
02.06. 18:20:18.004 | 10,08 € | 50 | |
02.06. 17:31:49.879 | 9,892 € | 1.000 | |
02.06. 16:55:02.139 | 10,755 € | 1.200 | |
02.06. 16:47:05.138 | 9,962 € | 1.000 | |
02.06. 16:44:54.562 | 9,794 € | 2.000 | |
02.06. 16:36:27.844 | 9,784 € | 2.000 | |
02.06. 16:36:04.760 | 9,786 € | 1.000 | |
02.06. 16:29:21.128 | 10,15 € | 1.000 | |
02.06. 16:29:06.775 | 10,16 € | 500 | |
02.06. 16:28:16.182 | 9,824 € | 1.000 | |
02.06. 16:27:44.220 | 9,78 € | 75 | |
02.06. 16:24:07.422 | 9,976 € | 1.000 | |
02.06. 16:22:09.093 | 9,628 € | 2.000 | |
02.06. 16:12:21.332 | 9,208 € | 120 | |
02.06. 16:11:54.122 | 9,252 € | 456 | |
27.05. 19:29:22.732 | 6,316 € | 150 | |
26.05. 15:08:43.917 | 5,948 € | 450 | |
25.05. 16:32:42.802 | 6,456 € | 170 | |
21.05. 21:30:15.766 | 6,592 € | 75 | |
21.05. 18:26:10.259 | 7,112 € | 150 | |
21.05. 16:23:23.857 | 8,47 € | 75 | |
21.05. 16:22:02.681 | 8,50 € | 100 | |
21.05. 15:45:04.692 | 7,216 € | 1.000 | |
21.05. 15:36:24.893 | 7,468 € | 1.000 | |
21.05. 15:35:29.226 | 7,158 € | 1.000 | |
21.05. 15:35:25.158 | 7,16 € | 2.000 | |
21.05. 15:35:18.643 | 7,16 € | 2.000 | |
21.05. 15:32:28.856 | 7,49 € | 1.000 | |
21.05. 12:49:36.309 | 7,91 € | 125 | |
21.05. 10:48:30.276 | 7,888 € | 1 | |
21.05. 10:34:15.129 | 7,996 € | 25 | |
21.05. 09:08:53.371 | 8,158 € | 13 | |
21.05. 07:58:36.519 | 7,99 € | 120 | |
20.05. 22:21:10.493 | 7,502 € | 400 | |
20.05. 22:14:00.029 | 7,61 € | 500 | |
20.05. 22:01:45.592 | 7,75 € | 65 | |
20.05. 21:59:58.928 | 7,838 € | 200 | |
20.05. 21:51:18.230 | 7,80 € | 450 | |
20.05. 18:10:54.407 | 5,996 € | 2.500 | |
16.03. 16:31:34.010 | 4,82 € | 1.000 | |
04.03. 16:18:12.675 | 4,48 € | 900 | |
04.03. 16:09:13.618 | 4,58 € | 2.000 | |
11.02. 15:03:12.798 | 5,50 € | 1.945 | |
10.02. 16:35:21.419 | 5,15 € | 78 | |
03.02. 12:06:10.855 | 5,65 € | 500 | |
27.01. 16:55:12.422 | 6,60 € | 1.000 | |
27.01. 15:15:01.591 | 6,60 € | 500 | |
27.01. 15:14:53.361 | 6,60 € | 500 | |
19.01. 17:18:43.411 | 5,65 € | 300 | |
19.01. 17:07:21.188 | 5,90 € | 280 | |
14.01. 22:07:04.745 | 5,45 € | 200 | |
13.01. 18:24:17.190 | 5,00 € | 600 | |
02.12. 19:24:38.963 | 4,40 € | 3.700 | |
02.12. 19:23:10.411 | 4,44 € | 2.319 | |
02.12. 19:22:17.475 | 4,36 € | 3.700 | |
02.12. 19:21:55.568 | 4,36 € | 3.700 | |
02.12. 19:16:22.717 | 4,34 € | 3.700 | |
02.12. 19:12:53.928 | 4,34 € | 3.800 | |
02.12. 19:11:14.004 | 4,34 € | 2.319 | |
02.12. 19:00:24.338 | 4,26 € | 2.319 | |
01.12. 15:48:32.295 | 4,34 € | 3.000 | |
24.11. 19:27:32.355 | 4,28 € | 160 | |
24.11. 16:26:38.193 | 4,30 € | 3.800 | |
24.11. 16:24:42.851 | 4,30 € | 3.800 | |
23.11. 19:32:09.732 | 4,48 € | 92 | |
17.11. 19:50:43.631 | 4,24 € | 1.500 | |
17.11. 19:44:09.967 | 4,24 € | 3.000 | |
17.11. 19:39:17.155 | 4,24 € | 1.200 | |
17.11. 19:37:10.587 | 4,24 € | 3.000 | |
17.11. 19:34:43.344 | 4,24 € | 3.000 | |
17.11. 19:34:27.776 | 4,24 € | 3.000 | |
17.11. 19:02:49.281 | 4,32 € | 92 | |
16.11. 13:04:54.908 | 4,04 € | 70 | |
06.11. 17:27:04.526 | 4,38 € | 100 | |
06.11. 16:42:08.623 | 4,66 € | 2.000 | |
06.11. 16:19:57.219 | 4,70 € | 1.800 | |
06.11. 16:16:45.797 | 4,70 € | 2.000 | |
06.11. 16:15:07.650 | 4,70 € | 2.000 | |
06.11. 16:14:18.240 | 4,70 € | 2.000 | |
06.11. 16:14:15.714 | 4,70 € | 500 | |
06.11. 08:09:05.666 | 4,34 € | 100 | |
27.10. 20:04:27.094 | 4,38 € | 272 | |
26.10. 12:08:29.511 | 4,44 € | 280 | |
22.10. 17:59:26.911 | 5,00 € | 280 | |
22.10. 17:11:15.074 | 4,94 € | 550 | |
22.10. 16:30:10.240 | 4,90 € | 2.200 | |
08.10. 18:29:29.790 | 5,05 € | 500 | |
08.10. 17:34:01.344 | 5,35 € | 300 | |
07.10. 20:19:08.842 | 5,15 € | 600 | |
06.10. 22:13:47.827 | 4,32 € | 350 | |
05.10. 16:45:45.691 | 4,26 € | 130 | |
05.10. 15:57:22.180 | 4,36 € | 120 | |
01.10. 21:21:08.309 | 4,36 € | 500 | |
01.10. 18:16:52.160 | 4,54 € | 95 | |
01.10. 16:20:44.970 | 4,48 € | 800 | |
01.10. 10:41:54.032 | 4,60 € | 290 | |
01.10. 08:45:51.496 | 4,76 € | 189 | |
30.09. 10:11:11.733 | 5,05 € | 50 | |
29.09. 22:59:20.108 | 5,50 € | 100 | |
29.09. 20:37:44.410 | 6,40 € | 50 | |
29.09. 19:47:33.819 | 5,20 € | 96 | |
29.09. 10:13:06.607 | 4,98 € | 90 | |
28.09. 21:42:00.229 | 5,20 € | 200 | |
28.09. 19:07:02.711 | 5,15 € | 550 | |
28.09. 18:19:27.470 | 4,94 € | 100 | |
28.09. 18:18:27.262 | 4,94 € | 430 | |
28.09. 16:41:59.723 | 5,30 € | 200 | |
28.09. 16:25:24.431 | 5,45 € | 200 | |
28.09. 16:25:13.880 | 5,55 € | 200 | |
28.09. 16:01:06.301 | 4,60 € | 90 | |
28.09. 15:55:03.236 | 4,72 € | 85 | |
28.09. 15:45:01.523 | 5,05 € | 50 | |
28.09. 15:43:54.684 | 5,15 € | 145 | |
28.09. 15:39:28.191 | 4,82 € | 55 | |
28.09. 15:37:28.168 | 4,74 € | 900 | |
28.09. 15:35:46.794 | 5,10 € | 20 | |
28.09. 15:35:21.169 | 5,10 € | 1.000 | |
28.09. 15:34:25.780 | 5,10 € | 200 | |
28.09. 15:33:52.242 | 4,90 € | 100 | |
28.09. 15:33:52.218 | 4,98 € | 200 | |
28.09. 15:33:51.296 | 5,00 € | 60 | |
28.09. 15:25:19.682 | 6,00 € | 66 | |
28.09. 14:37:36.519 | 5,85 € | 1.000 | |
28.09. 14:14:11.776 | 6,25 € | 85 | |
28.09. 14:00:53.188 | 6,10 € | 140 | |
28.09. 13:54:29.661 | 6,00 € | 80 | |
28.09. 13:51:07.401 | 6,60 € | 75 | |
28.09. 13:51:02.821 | 6,60 € | 100 | |
28.09. 13:48:22.204 | 6,60 € | 75 | |
28.09. 13:35:10.340 | 6,70 € | 28 | |
28.09. 13:33:30.664 | 7,00 € | 14 | |
28.09. 13:32:50.773 | 6,90 € | 175 | |
28.09. 13:31:22.231 | 7,00 € | 80 | |
28.09. 13:23:33.814 | 7,05 € | 75 | |
28.09. 13:20:52.602 | 7,05 € | 21 | |
28.09. 13:17:08.523 | 7,55 € | 150 | |
28.09. 13:14:17.503 | 7,55 € | 100 | |
28.09. 12:42:37.026 | 7,20 € | 70 | |
28.09. 12:04:07.359 | 7,15 € | 39 | |
28.09. 12:02:21.183 | 7,25 € | 300 | |
28.09. 12:01:38.372 | 7,25 € | 130 | |
28.09. 11:27:01.908 | 7,10 € | 75 | |
28.09. 11:23:26.293 | 7,15 € | 20 | |
28.09. 11:16:18.962 | 7,10 € | 260 | |
28.09. 11:14:36.605 | 7,00 € | 950 | |
28.09. 11:04:21.970 | 7,30 € | 55 | |
28.09. 10:54:56.697 | 7,35 € | 200 | |
28.09. 10:49:38.494 | 7,00 € | 100 | |
28.09. 10:49:38.295 | 7,35 € | 900 | |
28.09. 10:41:29.501 | 7,40 € | 40 | |
28.09. 10:22:57.301 | 7,70 € | 100 | |
28.09. 10:22:50.211 | 7,60 € | 200 | |
28.09. 10:21:35.955 | 7,70 € | 60 | |
28.09. 10:20:53.356 | 7,60 € | 1.000 | |
28.09. 10:19:39.577 | 7,60 € | 208 | |
28.09. 10:19:35.988 | 7,55 € | 1.000 | |
28.09. 10:17:49.900 | 7,40 € | 1.300 | |
28.09. 10:15:25.666 | 7,25 € | 660 | |
28.09. 10:06:40.921 | 7,35 € | 75 | |
28.09. 10:06:08.583 | 7,50 € | 300 | |
28.09. 10:01:54.794 | 7,10 € | 278 | |
28.09. 09:56:01.855 | 7,10 € | 35 | |
28.09. 09:48:08.575 | 7,10 € | 50 | |
28.09. 09:31:11.403 | 7,00 € | 75 | |
28.09. 08:48:58.296 | 6,90 € | 100 | |
28.09. 08:09:24.590 | 6,60 € | 290 | |
28.09. 08:08:32.531 | 6,60 € | 3 | |
28.09. 08:07:51.165 | 6,50 € | 1.500 | |
28.09. 08:07:46.192 | 6,90 € | 70 | |
28.09. 08:06:14.462 | 6,25 € | 18 | |
28.09. 07:30:17.494 | 6,80 € | 100 | |
28.09. 07:30:17.487 | 6,80 € | 100 | |
28.09. 07:30:17.466 | 6,80 € | 270 | |
25.09. 22:51:00.344 | 5,25 € | 100 | |
25.09. 22:48:24.819 | 5,10 € | 239 | |
25.09. 22:30:02.851 | 5,25 € | 950 | |
24.09. 20:17:15.936 | 3,26 € | 100 | |
24.09. 14:46:04.997 | 3,60 € | 100 | |
21.09. 10:53:53.503 | 3,26 € | 300 | |
21.09. 09:37:20.682 | 3,26 € | 500 | |
16.09. 20:21:09.666 | 3,34 € | 300 | |
15.09. 21:09:04.071 | 3,10 € | 700 | |
15.09. 19:34:26.245 | 3,30 € | 500 | |
14.09. 17:02:13.136 | 2,96 € | 500 | |
10.09. 15:20:43.820 | 3,10 € | 700 | |
01.09. 15:41:58.018 | 2,96 € | 750 | |
28.08. 18:18:18.056 | 3,40 € | 500 | |
28.08. 14:27:10.213 | 3,34 € | 550 | |
27.08. 13:27:36.410 | 3,82 € | 777 | |
27.08. 10:17:07.409 | 4,50 € | 200 | |
27.08. 10:08:34.177 | 4,58 € | 300 | |
27.08. 10:04:04.380 | 4,00 € | 800 | |
26.08. 22:07:52.434 | 3,36 € | 800 | |
26.08. 16:48:32.698 | 3,26 € | 500 | |
26.08. 15:52:49.192 | 3,32 € | 500 | |
25.08. 18:03:48.105 | 3,94 € | 940 | |
25.08. 18:01:36.794 | 3,90 € | 940 | |
25.08. 16:27:22.180 | 4,00 € | 500 | |
25.08. 15:59:44.953 | 4,18 € | 239 | |
25.08. 15:51:04.007 | 4,28 € | 300 | |
25.08. 15:48:05.758 | 4,58 € | 970 | |
25.08. 14:24:37.467 | 6,70 € | 300 | |
25.08. 13:29:22.570 | 7,30 € | 200 | |
25.08. 13:13:12.758 | 7,95 € | 500 | |
25.08. 13:01:58.988 | 5,20 € | 780 | |
25.08. 12:35:39.567 | 4,50 € | 100 | |
25.08. 12:17:16.196 | 4,80 € | 200 | |
14.08. 17:10:07.049 | 9,05 € | 485 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:51:00.000 | 6.579 | 1,51 € | 1,56 € | 6.579 |
17:48:00.000 | 6.579 | 1,51 € | 1,55 € | 6.579 |
17:47:00.000 | 6.579 | 1,51 € | 1,56 € | 6.579 |
17:45:00.000 | 6.579 | 1,51 € | 1,55 € | 6.579 |
17:42:00.000 | 6.579 | 1,51 € | 1,55 € | 6.579 |
17:39:00.000 | 6.579 | 1,51 € | 1,55 € | 6.579 |
17:36:00.000 | 6.579 | 1,51 € | 1,55 € | 6.579 |
17:33:00.000 | 6.579 | 1,51 € | 1,55 € | 6.579 |
17:30:00.000 | 6.579 | 1,51 € | 1,55 € | 6.579 |
Stammdaten
WKN | A2DRLB |
ISIN | US91705J1051 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 92,20 % |
Abstand 52W Hoch | 59,84 % |
Abstand 52W Tief | 37,78 % |
Vola 30 Tage | 29,19 % |
Vola 250 Tage | 84,61 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,590 | -2,516 | |
1 Monat | 1,380 | +12,319 | |
6 Monate | 1,930 | -19,689 | |
Lfd. Jahr | 3,740 | -58,556 | |
1 Jahr | 3,770 | -58,886 | |
3 Jahre | 4,263 | -63,636 |