URBAN ONE INC. A

ISIN: US91705J1051 | WKN: A2DRLB  Trade now
1.5550+0.0050 +0.32 % 15:38:22
Bid
1.4800
Bid Size: 6,579
Ask
1.6300
Bid Ask: 6,579
TimePriceVolume
26.09. 13:08:20.597
1.70 €
400
07.03. 09:07:12.073
2.26 €
1,300
03.04. 15:44:24.582
7.05 €
48
18.02. 10:10:09.419
6.62 €
816
06.02. 20:12:28.146
6.155 €
9
25.10. 22:59:31.735
6.223 €
100
25.10. 22:57:46.448
6.223 €
100
08.07. 09:40:10.855
5.662 €
2,600
14.06. 16:38:30.104
6.165 €
1
14.06. 10:02:45.924
5.881 €
205
TimeSizeBidAskSize
15:38:00.000
6,579
1.47 €
1.63 €
6,579
15:37:00.000
19,737
1.48 €
1.63 €
19,737
15:36:00.000
6,579
1.49 €
1.64 €
6,579
15:33:00.000
6,579
1.49 €
1.64 €
6,579
15:30:00.000
6,579
1.52 €
1.56 €
6,579
15:29:00.000
4,934
1.52 €
1.56 €
4,934
15:28:00.000
4,934
1.52 €
1.55 €
4,934
15:25:00.000
4,934
1.52 €
1.55 €
4,934
15:22:00.000
4,934
1.52 €
1.55 €
4,934

Master Data

Local ID
A2DRLB
ISIN
US91705J1051
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
92.20 %
Distance 52-week-High
59.84 %
Distance 52-week-Low
37.78 %
Vola 30 days
29.19 %
Vola 250 days
84.61 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.590
-2.516
1 M
1.380
+12.319
6 M
1.930
-19.689
YTD
3.740
-58.556
1 Y
3.770
-58.886
3 Y
4.263
-63.636

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
190
-
Verkauf
390
-
Verkauf
80
-
Kauf
190
-
Verkauf
170
-

Contained in the following Wikifolios